(DJAN)
AMEX: DJAN
· Real-Time Price · USD
39.42
-0.25 (-0.63%)
At close: Jun 13, 2025, 3:59 PM
39.42
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.64 | 39.65 | 39.42 | 39.42 | 39.42 | n/a | 5,680 |
| Jun 12, 2025 | 39.59 | 39.72 | 39.55 | 39.67 | 39.67 | 0.63% | 12,311 |
| Jun 11, 2025 | 39.72 | 39.77 | 39.54 | 39.65 | 39.65 | -0.05% | 6,902 |
| Jun 10, 2025 | 39.62 | 39.66 | 39.53 | 39.64 | 39.64 | -0.03% | 9,100 |
| Jun 9, 2025 | 39.49 | 39.63 | 39.49 | 39.59 | 39.59 | -0.13% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.