(DJD)
AMEX: DJD
· Real-Time Price · USD
52.05
-0.59 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
52.05
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.35 | 52.42 | 52.00 | 52.05 | 52.05 | n/a | 19,161 |
| Jun 12, 2025 | 52.49 | 52.64 | 52.28 | 52.64 | 52.64 | 1.13% | 22,223 |
| Jun 11, 2025 | 52.58 | 52.67 | 52.39 | 52.52 | 52.52 | -0.23% | 12,900 |
| Jun 10, 2025 | 52.27 | 52.74 | 52.27 | 52.59 | 52.59 | 0.13% | 17,500 |
| Jun 9, 2025 | 52.32 | 52.40 | 52.05 | 52.26 | 52.26 | -0.63% | 35,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.