(DJP)
AMEX: DJP
· Real-Time Price · USD
33.56
0.12 (0.36%)
At close: Aug 15, 2025, 3:59 PM
34.49
2.76%
After-hours: Aug 15, 2025, 05:29 PM EDT
DJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.42 | 33.45 | 33.27 | 33.44 | 33.44 | -0.18% | 58,326 |
| Aug 13, 2025 | 33.55 | 33.60 | 33.35 | 33.50 | 33.50 | 0.18% | 18,400 |
| Aug 12, 2025 | 33.43 | 33.49 | 33.35 | 33.44 | 33.44 | -0.42% | 18,500 |
| Aug 11, 2025 | 33.54 | 33.64 | 33.54 | 33.58 | 33.58 | 0.00% | 29,931 |
| Aug 8, 2025 | 33.76 | 33.91 | 33.54 | 33.58 | 33.58 | -0.18% | 37,417 |
| Aug 7, 2025 | 33.67 | 33.76 | 33.59 | 33.64 | 33.64 | 0.39% | 35,414 |
| Aug 6, 2025 | 33.71 | 33.75 | 33.46 | 33.51 | 33.51 | 0.21% | 88,840 |
| Aug 5, 2025 | 33.48 | 33.57 | 33.42 | 33.44 | 33.44 | -0.30% | 27,900 |
| Aug 4, 2025 | 33.50 | 33.57 | 33.47 | 33.54 | 33.54 | -0.21% | 33,946 |
| Aug 1, 2025 | 33.84 | 33.84 | 33.53 | 33.61 | 33.61 | -0.44% | 384,106 |
| Jul 31, 2025 | 33.76 | 33.86 | 33.69 | 33.76 | 33.76 | -0.59% | 72,738 |
| Jul 30, 2025 | 34.55 | 34.65 | 33.81 | 33.96 | 33.96 | -2.50% | 121,129 |
| Jul 29, 2025 | 34.61 | 34.88 | 34.58 | 34.83 | 34.83 | 0.66% | 31,225 |
| Jul 28, 2025 | 34.72 | 34.76 | 34.48 | 34.60 | 34.60 | 0.03% | 25,700 |
| Jul 25, 2025 | 34.77 | 34.81 | 34.58 | 34.59 | 34.59 | -1.11% | 193,842 |
| Jul 24, 2025 | 34.93 | 35.01 | 34.80 | 34.98 | 34.98 | 0.03% | 71,843 |
| Jul 23, 2025 | 35.04 | 35.05 | 34.90 | 34.97 | 34.97 | -0.43% | 21,200 |
| Jul 22, 2025 | 34.98 | 35.14 | 34.91 | 35.12 | 35.12 | 0.14% | 14,723 |
| Jul 21, 2025 | 35.07 | 35.12 | 34.99 | 35.07 | 35.07 | -0.54% | 17,621 |
| Jul 18, 2025 | 35.35 | 35.49 | 35.20 | 35.26 | 35.26 | 0.69% | 31,000 |