Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.40 | 39.51 | 39.58 | 39.60 | 39.33 | 39.34 | 39.37 | 39.37 | n/a | 4,391 |
| Apr 16, 2025 | 39.62 | 39.62 | 39.69 | 39.69 | 39.21 | 39.21 | 39.33 | 39.33 | -0.10% | 5,700 |
| Apr 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 39.88 | 39.88 | 39.94 | 39.94 | 1.55% | 4,335 |
| Apr 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 39.97 | 39.97 | 40.04 | 40.04 | 0.25% | 6,000 |
| Apr 11, 2025 | 39.42 | 39.42 | 39.91 | 39.91 | 39.30 | 39.30 | 39.88 | 39.88 | -0.40% | 14,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.