(DJUL)
AMEX: DJUL
· Real-Time Price · USD
43.19
0.44 (1.03%)
At close: Jun 06, 2025, 3:59 PM
43.17
-0.03%
After-hours: Jun 06, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 43.12 | 43.21 | 43.06 | 43.15 | 43.19 | n/a | 6,200 |
| Jun 5, 2025 | 42.99 | 43.13 | 42.75 | 42.75 | 42.75 | -0.93% | 142,410 |
| Jun 4, 2025 | 43.00 | 43.04 | 42.90 | 42.95 | 42.95 | 0.47% | 6,237 |
| Jun 3, 2025 | 42.73 | 43.01 | 42.71 | 42.97 | 42.97 | 0.05% | 11,302 |
| Jun 2, 2025 | 42.46 | 42.70 | 42.39 | 42.70 | 42.70 | -0.63% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.