Price Alert

(DJUL)

CBOE: DJUL · Real-Time Price · USD

45.84

-0.13 (-0.29%)

At close: Aug 15, 2025, 2:57 PM

DJUL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	45.89	45.91	45.86	45.89	45.85	-0.20%	120,109
Aug 14, 2025	45.81	46.00	45.81	45.98	45.98	0.13%	13,919
Aug 13, 2025	45.89	45.96	45.86	45.92	45.92	0.11%	27,843
Aug 12, 2025	45.70	45.87	45.69	45.87	45.87	0.53%	20,800
Aug 11, 2025	45.67	45.73	45.58	45.63	45.63	-0.04%	27,600
Aug 8, 2025	45.57	45.68	45.56	45.65	45.65	0.42%	53,300
Aug 7, 2025	45.59	45.61	45.35	45.46	45.46	0.00%	33,516
Aug 6, 2025	45.41	45.54	45.38	45.46	45.46	0.20%	211,243
Aug 5, 2025	45.46	45.52	45.31	45.37	45.37	-0.20%	64,200
Aug 4, 2025	45.30	45.46	45.30	45.46	45.46	0.75%	182,400
Aug 1, 2025	45.22	45.33	45.05	45.12	45.12	-0.68%	171,405
Jul 31, 2025	45.70	45.70	45.40	45.43	45.43	-0.13%	123,446
Jul 30, 2025	45.54	45.64	45.41	45.49	45.49	-0.13%	42,900
Jul 29, 2025	45.61	45.67	45.54	45.55	45.55	-0.13%	34,400
Jul 28, 2025	45.62	45.63	45.50	45.61	45.61	0.09%	50,109
Jul 25, 2025	45.50	45.60	45.45	45.57	45.57	0.18%	38,525
Jul 24, 2025	45.46	45.57	45.44	45.49	45.49	0.11%	61,927
Jul 23, 2025	45.28	45.48	45.28	45.44	45.44	0.26%	130,533
Jul 22, 2025	45.32	45.34	45.19	45.32	45.32	0.04%	69,327
Jul 21, 2025	45.30	45.40	45.28	45.30	45.30	0.04%	72,803