(DJUL)
AMEX: DJUL
· Real-Time Price · USD
44.27
0.20 (0.46%)
At close: Jun 27, 2025, 3:58 PM
44.28
0.01%
After-hours: Jun 27, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 44.23 | 44.30 | 44.07 | 44.25 | 44.25 | n/a | 28,221 |
| Jun 26, 2025 | 44.00 | 44.11 | 43.94 | 44.07 | 44.07 | -0.41% | 6,040 |
| Jun 25, 2025 | 43.85 | 43.86 | 43.76 | 43.80 | 43.80 | -0.61% | 3,727 |
| Jun 24, 2025 | 43.72 | 43.87 | 43.59 | 43.76 | 43.76 | -0.09% | 15,348 |
| Jun 23, 2025 | 43.01 | 43.37 | 42.90 | 43.37 | 43.37 | -0.89% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.