(DJUL)
AMEX: DJUL
· Real-Time Price · USD
41.12
-0.04 (-0.10%)
At close: May 09, 2025, 3:59 PM
41.14
0.05%
After-hours: May 09, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.21 | 41.21 | 41.05 | 41.05 | n/a | n/a | 9,033 |
| May 8, 2025 | 41.24 | 41.42 | 41.10 | 41.16 | n/a | 0.27% | 14,300 |
| May 7, 2025 | 41.00 | 41.07 | 40.77 | 40.98 | 40.98 | -0.44% | 3,300 |
| May 6, 2025 | 40.95 | 41.00 | 40.92 | 40.92 | 40.92 | -0.15% | 1,922 |
| May 5, 2025 | 41.09 | 41.29 | 41.06 | 41.06 | 41.06 | 0.34% | 5,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.