(DJUN)
CBOE: DJUN
· Real-Time Price · USD
45.82
-0.07 (-0.15%)
At close: Aug 15, 2025, 2:57 PM
DJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.84 | 45.84 | 45.80 | 45.81 | 45.82 | -0.17% | 1,053 |
| Aug 14, 2025 | 45.79 | 45.90 | 45.79 | 45.89 | 45.89 | 0.09% | 3,636 |
| Aug 13, 2025 | 45.87 | 45.89 | 45.80 | 45.85 | 45.85 | 0.15% | 5,900 |
| Aug 12, 2025 | 45.72 | 45.80 | 45.68 | 45.78 | 45.78 | 0.28% | 2,728 |
| Aug 11, 2025 | 45.68 | 45.71 | 45.61 | 45.65 | 45.65 | 0.00% | 5,810 |
| Aug 8, 2025 | 45.60 | 45.68 | 45.60 | 45.65 | 45.65 | 0.33% | 4,022 |
| Aug 7, 2025 | 45.65 | 45.65 | 45.40 | 45.50 | 45.50 | -0.02% | 4,034 |
| Aug 6, 2025 | 45.45 | 45.55 | 45.43 | 45.51 | 45.51 | 0.31% | 12,500 |
| Aug 5, 2025 | 45.51 | 45.52 | 45.37 | 45.37 | 45.37 | -0.20% | 6,000 |
| Aug 4, 2025 | 45.43 | 45.48 | 45.40 | 45.46 | 45.46 | 0.62% | 4,933 |
| Aug 1, 2025 | 45.25 | 45.29 | 45.14 | 45.18 | 45.18 | -0.51% | 9,900 |
| Jul 31, 2025 | 45.62 | 45.62 | 45.41 | 45.41 | 45.41 | -0.13% | 5,800 |
| Jul 30, 2025 | 45.56 | 45.58 | 45.39 | 45.47 | 45.47 | -0.07% | 6,212 |
| Jul 29, 2025 | 45.59 | 45.62 | 45.49 | 45.50 | 45.50 | -0.09% | 6,123 |
| Jul 28, 2025 | 45.54 | 45.57 | 45.52 | 45.54 | 45.54 | 0.02% | 5,500 |
| Jul 25, 2025 | 45.48 | 45.59 | 45.48 | 45.53 | 45.53 | 0.00% | 9,720 |
| Jul 24, 2025 | 45.51 | 45.55 | 45.44 | 45.53 | 45.53 | 0.26% | 10,100 |
| Jul 23, 2025 | 45.40 | 45.50 | 45.33 | 45.41 | 45.41 | 0.18% | 5,300 |
| Jul 22, 2025 | 45.27 | 45.35 | 45.27 | 45.33 | 45.33 | 0.13% | 7,600 |
| Jul 21, 2025 | 45.29 | 45.42 | 45.27 | 45.27 | 45.27 | -0.02% | 7,000 |