Data Knights Acquisition ... (DKDCA)
NASDAQ: DKDCA
· Real-Time Price · USD
7.76
1.89 (32.20%)
At close: Nov 07, 2023, 10:00 PM
DKDCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 |
| Nov 7, 2023 | 6.35 | 9.57 | 5.85 | 7.76 | 7.76 | 35.66% | 193,431 |
| Nov 6, 2023 | 5.80 | 6.42 | 5.70 | 5.72 | 5.72 | -0.17% | 39,033 |
| Nov 3, 2023 | 5.66 | 6.16 | 5.51 | 5.73 | 5.73 | -1.21% | 17,665 |
| Nov 2, 2023 | 6.18 | 6.88 | 5.62 | 5.80 | 5.80 | -6.30% | 66,228 |
| Nov 1, 2023 | 5.59 | 6.57 | 5.45 | 6.19 | 6.19 | 12.34% | 43,518 |
| Oct 31, 2023 | 5.23 | 6.30 | 5.00 | 5.51 | 5.51 | -4.67% | 61,292 |
| Oct 30, 2023 | 6.26 | 6.50 | 5.50 | 5.78 | 5.78 | -10.94% | 30,190 |
| Oct 27, 2023 | 6.22 | 8.66 | 6.03 | 6.49 | 6.49 | 0.31% | 199,879 |
| Oct 26, 2023 | 6.39 | 7.18 | 5.71 | 6.47 | 6.47 | -8.87% | 135,435 |
| Oct 25, 2023 | 7.12 | 13.51 | 6.54 | 7.10 | 7.10 | 12.34% | 1,455,118 |
| Oct 24, 2023 | 6.70 | 8.00 | 6.00 | 6.32 | 6.32 | 3.78% | 51,186 |
| Oct 23, 2023 | 6.53 | 6.98 | 5.50 | 6.09 | 6.09 | -8.97% | 30,010 |
| Oct 20, 2023 | 7.03 | 7.03 | 5.77 | 6.69 | 6.69 | -13.68% | 33,137 |
| Oct 19, 2023 | 12.17 | 13.50 | 7.75 | 7.75 | 7.75 | -29.29% | 166,754 |
| Oct 18, 2023 | 10.99 | 11.15 | 10.70 | 10.96 | 10.96 | -2.66% | 31,337 |
| Oct 17, 2023 | 9.92 | 11.26 | 9.92 | 11.26 | 11.26 | 3.02% | 5,851 |
| Oct 16, 2023 | 11.01 | 11.51 | 10.75 | 10.93 | 10.93 | 0.09% | 4,087 |
| Oct 13, 2023 | 10.99 | 11.20 | 10.70 | 10.92 | 10.92 | 1.77% | 24,611 |
| Oct 12, 2023 | 11.03 | 11.03 | 10.09 | 10.73 | 10.73 | -4.20% | 24,373 |