Data Knights Acquisition ... (DKDCA)
7.76
1.89 (32.20%)
At close: Nov 07, 2023, 9:00 PM
Data Knights Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | n/a | 0 |
| Nov 7, 2023 | 6.35 | 6.35 | 9.57 | 9.57 | 5.85 | 5.85 | 7.76 | 7.76 | 0.00% | 193,431 |
| Nov 6, 2023 | 5.80 | 5.80 | 6.42 | 6.43 | 5.70 | 5.70 | 5.72 | 5.72 | -26.29% | 39,033 |
| Nov 3, 2023 | 5.66 | 5.66 | 6.16 | 6.16 | 5.51 | 5.51 | 5.73 | 5.73 | 0.17% | 17,665 |
| Nov 2, 2023 | 6.18 | 6.18 | 6.88 | 6.88 | 5.62 | 5.62 | 5.80 | 5.80 | 1.22% | 66,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.