Data Knights Acquisition ... (DKDCU)
NASDAQ: DKDCU
· Real-Time Price · USD
7.45
1.83 (32.56%)
At close: Nov 07, 2023, 9:58 PM
DKDCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 0 |
| Nov 7, 2023 | 6.30 | 8.74 | 5.99 | 7.45 | 7.45 | 32.56% | 14,474 |
| Nov 6, 2023 | 5.40 | 5.95 | 5.40 | 5.62 | 5.62 | 7.66% | 2,388 |
| Nov 3, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 |
| Nov 2, 2023 | 6.31 | 6.60 | 5.22 | 5.22 | 5.22 | -17.14% | 2,102 |
| Nov 1, 2023 | 5.71 | 6.30 | 5.71 | 6.30 | 6.30 | 8.62% | 357 |
| Oct 31, 2023 | 6.12 | 6.40 | 5.60 | 5.80 | 5.80 | -13.04% | 3,210 |
| Oct 30, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% | 0 |
| Oct 27, 2023 | 6.30 | 8.00 | 6.30 | 6.67 | 6.67 | 11.17% | 6,582 |
| Oct 26, 2023 | 6.80 | 6.80 | 6.00 | 6.00 | 6.00 | -29.99% | 2,040 |
| Oct 25, 2023 | 8.00 | 11.99 | 8.00 | 8.57 | 8.57 | 7.13% | 7,932 |
| Oct 24, 2023 | 6.70 | 8.24 | 6.06 | 8.00 | 8.00 | -4.88% | 3,637 |
| Oct 23, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% | 0 |
| Oct 20, 2023 | 9.30 | 9.30 | 8.37 | 8.41 | 8.41 | -16.15% | 802 |
| Oct 19, 2023 | 9.71 | 10.80 | 9.71 | 10.03 | 10.03 | -8.90% | 1,129 |
| Oct 18, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Oct 17, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Oct 16, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Oct 13, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 100 |
| Oct 12, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |