DarkIris Inc. Class A Ord... (DKI)
NASDAQ: DKI
· Real-Time Price · USD
5.08
0.58 (12.89%)
At close: Aug 22, 2025, 3:59 PM
5.24
3.15%
After-hours: Aug 22, 2025, 07:03 PM EDT
DKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.33 | 5.25 | 4.31 | 5.08 | 5.08 | 12.89% | 259,803 |
| Aug 21, 2025 | 3.59 | 4.50 | 3.56 | 4.50 | 4.50 | 23.97% | 340,200 |
| Aug 20, 2025 | 3.61 | 3.67 | 3.36 | 3.63 | 3.63 | 3.42% | 319,044 |
| Aug 19, 2025 | 3.75 | 3.75 | 3.40 | 3.51 | 3.51 | -4.36% | 289,200 |
| Aug 18, 2025 | 3.80 | 3.85 | 3.65 | 3.67 | 3.67 | -2.39% | 435,500 |
| Aug 15, 2025 | 3.90 | 4.01 | 3.76 | 3.76 | 3.76 | -3.09% | 76,500 |
| Aug 14, 2025 | 3.61 | 3.95 | 3.60 | 3.88 | 3.88 | 7.48% | 628,700 |
| Aug 13, 2025 | 3.88 | 4.31 | 3.60 | 3.61 | 3.61 | -9.75% | 427,500 |
| Aug 12, 2025 | 3.89 | 4.29 | 3.54 | 4.00 | 4.00 | 2.04% | 353,100 |
| Aug 11, 2025 | 4.26 | 4.79 | 3.70 | 3.92 | 3.92 | -28.47% | 896,500 |
| Aug 8, 2025 | 8.80 | 15.00 | 4.90 | 5.48 | 5.48 | n/a | 1,995,000 |