DarkIris Inc. Class A Ord... (DKI)
NASDAQ: DKI
· Real-Time Price · USD
0.96
-0.33 (-25.58%)
At close: Oct 01, 2025, 3:59 PM
1.00
4.17%
After-hours: Oct 01, 2025, 07:49 PM EDT
DKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.43 | 11.59 | 1.25 | 1.29 | 1.29 | -87.71% | 15,938,170 |
| Sep 29, 2025 | 11.37 | 11.55 | 10.00 | 10.50 | 10.50 | -9.48% | 813,643 |
| Sep 26, 2025 | 8.83 | 11.80 | 8.83 | 11.60 | 11.60 | 26.09% | 1,436,200 |
| Sep 25, 2025 | 7.30 | 9.67 | 7.18 | 9.20 | 9.20 | 24.83% | 837,600 |
| Sep 24, 2025 | 6.56 | 7.49 | 6.56 | 7.37 | 7.37 | 6.81% | 1,422,749 |
| Sep 23, 2025 | 6.52 | 7.38 | 6.52 | 6.90 | 6.90 | 2.53% | 1,862,714 |
| Sep 22, 2025 | 7.43 | 7.77 | 6.50 | 6.73 | 6.73 | -14.81% | 1,380,900 |
| Sep 19, 2025 | 8.28 | 8.28 | 7.38 | 7.90 | 7.90 | -1.13% | 1,517,345 |
| Sep 18, 2025 | 7.64 | 8.20 | 7.41 | 7.99 | 7.99 | 1.14% | 632,116 |
| Sep 17, 2025 | 7.90 | 8.55 | 7.34 | 7.90 | 7.90 | -1.37% | 1,064,851 |
| Sep 16, 2025 | 7.90 | 8.75 | 7.90 | 8.01 | 8.01 | -3.49% | 275,600 |
| Sep 15, 2025 | 6.99 | 8.35 | 6.50 | 8.30 | 8.30 | 17.07% | 576,209 |
| Sep 12, 2025 | 6.92 | 7.21 | 5.65 | 7.09 | 7.09 | 13.62% | 454,002 |
| Sep 11, 2025 | 5.23 | 7.04 | 5.23 | 6.24 | 6.24 | 16.64% | 500,075 |
| Sep 10, 2025 | 5.50 | 6.32 | 5.20 | 5.35 | 5.35 | 3.68% | 316,617 |
| Sep 9, 2025 | 4.90 | 5.67 | 4.89 | 5.16 | 5.16 | 3.41% | 320,990 |
| Sep 8, 2025 | 4.53 | 5.20 | 4.00 | 4.99 | 4.99 | 3.96% | 332,889 |
| Sep 5, 2025 | 4.60 | 5.52 | 4.60 | 4.80 | 4.80 | 6.43% | 523,900 |
| Sep 4, 2025 | 5.73 | 6.03 | 4.51 | 4.51 | 4.51 | -23.43% | 401,444 |
| Sep 3, 2025 | 7.45 | 8.05 | 5.22 | 5.89 | 5.89 | -19.75% | 413,854 |
Page 1 of 2