Daikin IndustriesLtd. (DKILY)
PNK: DKILY
· Real-Time Price · USD
10.98
0.08 (0.73%)
At close: May 23, 2025, 3:59 PM
Daikin Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 10.78 | 11.33 | 10.78 | 10.90 | 10.90 | n/a | 430,821 |
| May 21, 2025 | 10.68 | 11.01 | 10.68 | 10.91 | 10.91 | 0.09% | 184,539 |
| May 20, 2025 | 10.73 | 11.00 | 10.66 | 10.95 | 10.95 | 0.37% | 246,900 |
| May 19, 2025 | 11.00 | 11.20 | 10.67 | 10.98 | 10.98 | 0.27% | 264,633 |
| May 16, 2025 | 11.36 | 11.36 | 10.90 | 11.00 | 11.00 | 0.18% | 317,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.