Daikin IndustriesLtd. (DKILY)
PNK: DKILY
· Real-Time Price · USD
11.38
-0.06 (-0.52%)
At close: May 01, 2025, 3:59 PM
Daikin Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.25 | n/a | 11.70 | n/a | 11.25 | n/a | 11.36 | n/a | n/a | 505,997 |
| Apr 30, 2025 | 11.19 | 11.19 | 11.74 | 11.74 | 11.06 | 11.06 | 11.44 | 11.44 | 0.70% | 177,300 |
| Apr 29, 2025 | 11.60 | 11.60 | 11.64 | 11.64 | 11.01 | 11.01 | 11.37 | 11.37 | -0.61% | 189,947 |
| Apr 28, 2025 | 11.35 | 11.35 | 11.57 | 11.57 | 11.12 | 11.12 | 11.30 | 11.30 | -0.62% | 185,913 |
| Apr 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.07 | 11.07 | 11.17 | 11.17 | -1.15% | 227,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.