Delek Logistics Partners ... (DKL)
NYSE: DKL
· Real-Time Price · USD
42.27
-0.67 (-1.56%)
At close: Jun 04, 2025, 3:59 PM
43.00
1.73%
After-hours: Jun 04, 2025, 06:25 PM EDT
Delek Logistics Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 42.37 | 43.00 | 42.13 | 42.94 | 42.94 | n/a | 86,928 |
| Jun 2, 2025 | 41.83 | 42.10 | 41.25 | 41.99 | 41.99 | -2.21% | 89,211 |
| May 30, 2025 | 41.25 | 42.05 | 41.10 | 41.78 | 41.78 | -0.50% | 512,905 |
| May 29, 2025 | 41.79 | 42.07 | 41.17 | 41.21 | 41.21 | -1.36% | 116,729 |
| May 28, 2025 | 42.55 | 42.55 | 41.77 | 41.77 | 41.77 | 1.36% | 121,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.