Delek Logistics Partners ... (DKL)
NYSE: DKL
· Real-Time Price · USD
43.12
-0.13 (-0.30%)
At close: Sep 05, 2025, 3:59 PM
42.80
-0.74%
After-hours: Sep 05, 2025, 06:15 PM EDT
DKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.36 | 43.60 | 42.51 | 43.22 | 43.22 | -0.07% | 107,512 |
| Sep 4, 2025 | 43.80 | 43.91 | 43.15 | 43.25 | 43.25 | -1.93% | 51,021 |
| Sep 3, 2025 | 43.14 | 44.20 | 43.12 | 44.10 | 44.10 | 2.25% | 85,900 |
| Sep 2, 2025 | 43.75 | 43.95 | 43.13 | 43.13 | 43.13 | -1.57% | 42,411 |
| Aug 29, 2025 | 43.04 | 44.22 | 43.04 | 43.82 | 43.82 | 1.04% | 60,957 |
| Aug 28, 2025 | 43.22 | 43.63 | 42.96 | 43.37 | 43.37 | -0.30% | 57,574 |
| Aug 27, 2025 | 43.00 | 43.63 | 43.00 | 43.50 | 43.50 | 0.65% | 30,800 |
| Aug 26, 2025 | 43.10 | 43.64 | 42.75 | 43.22 | 43.22 | 0.21% | 28,632 |
| Aug 25, 2025 | 43.03 | 43.81 | 43.03 | 43.13 | 43.13 | -0.32% | 47,120 |
| Aug 22, 2025 | 43.38 | 43.82 | 43.12 | 43.27 | 43.27 | 0.51% | 28,600 |
| Aug 21, 2025 | 42.89 | 43.29 | 42.67 | 43.05 | 43.05 | -0.19% | 37,402 |
| Aug 20, 2025 | 43.33 | 43.58 | 42.81 | 43.13 | 43.13 | 0.07% | 51,878 |
| Aug 19, 2025 | 43.00 | 43.27 | 42.56 | 43.10 | 43.10 | -0.12% | 45,551 |
| Aug 18, 2025 | 43.97 | 43.97 | 42.86 | 43.15 | 43.15 | -0.64% | 47,097 |
| Aug 15, 2025 | 44.00 | 44.00 | 43.10 | 43.43 | 43.43 | -0.75% | 52,600 |
| Aug 14, 2025 | 43.28 | 43.98 | 43.10 | 43.76 | 43.76 | 0.57% | 71,700 |
| Aug 13, 2025 | 42.97 | 43.59 | 42.32 | 43.51 | 43.51 | 2.14% | 74,000 |
| Aug 12, 2025 | 41.90 | 42.82 | 41.72 | 42.60 | 42.60 | 1.24% | 78,653 |
| Aug 11, 2025 | 42.98 | 43.33 | 41.84 | 42.08 | 42.08 | -3.20% | 109,700 |
| Aug 8, 2025 | 43.89 | 44.24 | 42.91 | 43.47 | 43.47 | -3.42% | 160,365 |