Delek Logistics Partners LP

38.55
-1.19 (-2.99%)
At close: Apr 07, 2025, 3:59 PM
39.00
1.17%
Pre-market: Apr 08, 2025, 04:11 AM EDT

Delek Logistics Partners LP Stock Price History

Date Open High Low Close Change % Change Volume
Apr 7, 2025 38.88 40.04 37.80 38.72 -1.02 -2.57% 270,789
Apr 4, 2025 42.00 42.09 39.31 39.74 -2.79 -6.56% 264,300
Apr 3, 2025 43.00 43.35 42.35 42.53 -1.09 -2.50% 155,346
Apr 2, 2025 43.50 43.73 43.02 43.62 0.06 0.14% 95,400
Apr 1, 2025 43.25 43.71 42.56 43.56 0.30 0.69% 99,400
Mar 31, 2025 43.63 43.86 43.13 43.26 -0.38 -0.87% 160,934
Mar 28, 2025 43.70 43.80 43.07 43.64 -0.20 -0.46% 100,728
Mar 27, 2025 43.87 44.00 43.20 43.84 -0.01 -0.02% 126,642
Mar 26, 2025 43.98 44.03 43.62 43.85 0.10 0.23% 151,600
Mar 25, 2025 44.04 44.07 43.43 43.75 0.04 0.09% 176,617
Mar 24, 2025 43.96 44.23 43.40 43.71 0.04 0.09% 177,900
Mar 21, 2025 43.45 43.96 43.00 43.67 0.07 0.16% 1,133,898
Mar 20, 2025 42.79 43.74 42.52 43.60 0.87 2.04% 226,402
Mar 19, 2025 42.80 43.15 42.41 42.73 -0.04 -0.09% 190,218
Mar 18, 2025 42.75 43.14 42.67 42.77 0.13 0.30% 128,100
Mar 17, 2025 41.99 43.10 41.64 42.64 0.94 2.25% 187,738
Mar 14, 2025 41.10 41.86 41.03 41.70 0.76 1.86% 246,205
Mar 13, 2025 41.00 41.95 40.71 40.94 0.25 0.61% 137,056
Mar 12, 2025 41.00 41.23 40.52 40.69 -0.15 -0.37% 124,134
Mar 11, 2025 40.30 40.90 40.30 40.84 0.35 0.86% 118,901
Mar 10, 2025 41.07 41.45 40.28 40.49 -0.58 -1.41% 275,000
Mar 7, 2025 40.37 41.52 40.37 41.07 0.63 1.56% 164,100
Mar 6, 2025 40.97 41.31 40.28 40.44 -0.83 -2.01% 114,100
Mar 5, 2025 41.92 42.18 40.79 41.27 -0.68 -1.62% 128,137
Mar 4, 2025 42.30 42.62 41.64 41.95 -0.41 -0.97% 95,700
Mar 3, 2025 43.04 43.12 42.23 42.36 -0.66 -1.53% 153,388
Feb 28, 2025 41.74 43.02 41.74 43.02 1.35 3.24% 151,158
Feb 27, 2025 41.97 42.47 41.37 41.67 -0.01 -0.02% 157,100
Feb 26, 2025 41.70 42.26 41.31 41.68 0.04 0.10% 224,220
Feb 25, 2025 40.01 41.87 39.99 41.64 1.62 4.05% 192,500
Feb 24, 2025 40.30 40.46 39.55 40.02 0.00 0.00% 152,356
Feb 21, 2025 40.45 40.45 39.58 40.02 -0.43 -1.06% 347,300
Feb 20, 2025 40.99 40.99 40.01 40.45 -0.38 -0.93% 141,978
Feb 19, 2025 41.00 41.60 40.17 40.83 -0.21 -0.51% 236,228
Feb 18, 2025 41.73 41.78 40.85 41.04 -0.83 -1.98% 182,000
Feb 14, 2025 41.37 42.00 40.90 41.87 0.72 1.75% 108,633
Feb 13, 2025 41.00 41.26 40.75 41.15 0.09 0.22% 105,400
Feb 12, 2025 41.57 41.75 40.85 41.06 -0.90 -2.14% 127,559
Feb 11, 2025 42.25 42.47 41.61 41.96 -0.20 -0.47% 123,300
Feb 10, 2025 43.29 43.29 42.07 42.16 0.19 0.45% 332,100
Feb 7, 2025 42.46 42.46 41.63 41.97 -0.51 -1.20% 133,200
Feb 6, 2025 43.00 43.01 42.22 42.48 -0.53 -1.23% 118,900
Feb 5, 2025 42.90 43.14 42.51 43.01 -0.16 -0.37% 160,793
Feb 4, 2025 42.46 43.19 42.17 43.17 -0.68 -1.55% 194,900
Feb 3, 2025 43.19 43.91 42.88 43.85 0.48 1.11% 238,040
Jan 31, 2025 44.19 44.31 43.20 43.37 -0.96 -2.17% 237,903
Jan 30, 2025 43.34 44.33 42.89 44.33 0.81 1.86% 609,142
Jan 29, 2025 43.18 43.71 43.00 43.52 0.57 1.33% 133,341
Jan 28, 2025 43.79 43.79 42.72 42.95 -0.54 -1.24% 194,327
Jan 27, 2025 44.44 44.56 43.37 43.49 -0.70 -1.58% 151,101