Delek Logistics Partners ... (DKL)
NYSE: DKL
· Real-Time Price · USD
43.81
0.30 (0.69%)
At close: Aug 14, 2025, 3:59 PM
43.98
0.38%
After-hours: Aug 14, 2025, 07:54 PM EDT
DKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.28 | 43.92 | 43.10 | 43.76 | n/a | 0.57% | 71,066 |
| Aug 13, 2025 | 42.97 | 43.59 | 42.32 | 43.51 | 43.51 | 2.14% | 74,000 |
| Aug 12, 2025 | 41.90 | 42.82 | 41.72 | 42.60 | 42.60 | 1.24% | 78,653 |
| Aug 11, 2025 | 42.98 | 43.33 | 41.84 | 42.08 | 42.08 | -3.20% | 109,700 |
| Aug 8, 2025 | 43.89 | 44.24 | 42.91 | 43.47 | 43.47 | -3.42% | 160,365 |
| Aug 7, 2025 | 43.90 | 45.40 | 43.90 | 45.01 | 43.90 | 2.53% | 152,446 |
| Aug 6, 2025 | 44.90 | 45.77 | 43.65 | 43.90 | 42.81 | -2.42% | 152,800 |
| Aug 5, 2025 | 45.23 | 45.53 | 44.80 | 44.99 | 43.88 | -0.20% | 142,569 |
| Aug 4, 2025 | 44.37 | 45.58 | 44.37 | 45.08 | 43.96 | 1.74% | 164,707 |
| Aug 1, 2025 | 46.36 | 48.00 | 44.07 | 44.31 | 43.21 | -3.90% | 201,600 |
| Jul 31, 2025 | 46.14 | 47.24 | 46.00 | 46.11 | 44.97 | 0.74% | 74,600 |
| Jul 30, 2025 | 44.95 | 46.35 | 44.76 | 45.77 | 44.64 | 2.01% | 91,000 |
| Jul 29, 2025 | 44.50 | 45.25 | 44.15 | 44.87 | 43.76 | 1.47% | 88,900 |
| Jul 28, 2025 | 44.01 | 44.47 | 43.80 | 44.22 | 43.12 | 0.50% | 71,400 |
| Jul 25, 2025 | 43.98 | 44.22 | 43.65 | 44.00 | 42.91 | 0.05% | 31,156 |
| Jul 24, 2025 | 43.92 | 44.59 | 43.55 | 43.98 | 42.89 | -0.34% | 51,204 |
| Jul 23, 2025 | 44.43 | 44.81 | 43.80 | 44.13 | 43.04 | -0.09% | 99,300 |
| Jul 22, 2025 | 44.20 | 44.41 | 43.80 | 44.17 | 43.08 | -0.07% | 86,608 |
| Jul 21, 2025 | 44.44 | 44.57 | 44.01 | 44.20 | 43.11 | -0.61% | 61,407 |
| Jul 18, 2025 | 44.31 | 44.74 | 44.11 | 44.47 | 43.37 | 0.45% | 38,215 |