Delek Logistics Partners ... (DKL)
NYSE: DKL
· Real-Time Price · USD
45.50
-0.50 (-1.09%)
At close: Sep 26, 2025, 3:59 PM
46.39
1.96%
After-hours: Sep 26, 2025, 07:50 PM EDT
DKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 46.26 | 46.50 | 45.39 | 45.50 | 45.50 | -1.09% | 71,321 |
| Sep 25, 2025 | 46.64 | 46.93 | 45.86 | 46.00 | 46.00 | -0.80% | 49,091 |
| Sep 24, 2025 | 46.07 | 46.65 | 46.07 | 46.37 | 46.37 | 1.00% | 34,900 |
| Sep 23, 2025 | 45.19 | 46.28 | 45.14 | 45.91 | 45.91 | 2.16% | 32,314 |
| Sep 22, 2025 | 45.07 | 45.49 | 44.94 | 44.94 | 44.94 | -0.24% | 54,139 |
| Sep 19, 2025 | 45.99 | 46.19 | 45.02 | 45.05 | 45.05 | -1.68% | 70,301 |
| Sep 18, 2025 | 46.00 | 46.30 | 45.50 | 45.82 | 45.82 | 0.11% | 97,803 |
| Sep 17, 2025 | 44.77 | 45.90 | 44.77 | 45.77 | 45.77 | 1.35% | 60,044 |
| Sep 16, 2025 | 44.84 | 45.45 | 44.70 | 45.16 | 45.16 | 0.36% | 43,100 |
| Sep 15, 2025 | 45.05 | 45.21 | 44.80 | 45.00 | 45.00 | -0.07% | 55,136 |
| Sep 12, 2025 | 44.49 | 45.12 | 44.48 | 45.03 | 45.03 | 1.24% | 59,506 |
| Sep 11, 2025 | 43.99 | 44.50 | 43.52 | 44.48 | 44.48 | 1.11% | 38,107 |
| Sep 10, 2025 | 43.75 | 44.33 | 43.70 | 43.99 | 43.99 | 0.69% | 41,235 |
| Sep 9, 2025 | 43.85 | 44.13 | 43.41 | 43.69 | 43.69 | 0.28% | 35,900 |
| Sep 8, 2025 | 42.89 | 43.93 | 42.61 | 43.57 | 43.57 | 0.81% | 252,324 |
| Sep 5, 2025 | 43.36 | 43.60 | 42.51 | 43.22 | 43.22 | -0.07% | 107,548 |
| Sep 4, 2025 | 43.80 | 43.91 | 43.15 | 43.25 | 43.25 | -1.93% | 51,021 |
| Sep 3, 2025 | 43.14 | 44.20 | 43.12 | 44.10 | 44.10 | 2.25% | 85,900 |
| Sep 2, 2025 | 43.75 | 43.95 | 43.13 | 43.13 | 43.13 | -1.57% | 42,411 |
| Aug 29, 2025 | 43.04 | 44.22 | 43.04 | 43.82 | 43.82 | 1.04% | 60,957 |