Delek Logistics Partners ... (DKL)
NYSE: DKL
· Real-Time Price · USD
42.89
-0.15 (-0.35%)
At close: Jun 24, 2025, 3:59 PM
42.09
-1.86%
Pre-market: Jun 25, 2025, 07:02 AM EDT
Delek Logistics Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 43.00 | 43.13 | 42.55 | 42.89 | 42.89 | n/a | 36,016 |
| Jun 23, 2025 | 43.27 | 43.97 | 42.44 | 43.04 | 43.04 | 0.35% | 74,418 |
| Jun 20, 2025 | 42.72 | 43.27 | 42.72 | 43.06 | 43.06 | 0.05% | 364,896 |
| Jun 18, 2025 | 43.31 | 43.94 | 42.34 | 42.90 | 42.90 | -0.37% | 181,654 |
| Jun 17, 2025 | 44.10 | 44.14 | 43.40 | 43.72 | 43.72 | 1.91% | 104,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.