Delek Logistics Partners ...
43.95
0.20 (0.46%)
At close: Jan 15, 2025, 9:57 AM

DKL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 42.55 43.99 42.55 43.75 1.24 2.92% 104,507
Jan 13, 2025 42.02 43.16 42.00 42.51 0.31 0.73% 99,400
Jan 10, 2025 42.35 42.73 41.96 42.20 -0.15 -0.35% 64,082
Jan 8, 2025 42.00 42.35 41.66 42.35 0.30 0.71% 89,032
Jan 7, 2025 41.90 42.17 41.68 42.05 0.15 0.36% 73,142
Jan 6, 2025 42.75 42.75 41.76 41.90 -0.37 -0.88% 66,000
Jan 3, 2025 42.44 42.60 42.20 42.27 0.20 0.48% 158,916
Jan 2, 2025 42.58 42.78 41.67 42.07 -0.19 -0.45% 185,439
Dec 31, 2024 40.95 42.68 40.95 42.26 1.21 2.95% 242,400
Dec 30, 2024 41.03 41.30 40.40 41.05 0.07 0.17% 83,614
Dec 27, 2024 41.00 41.33 40.82 40.98 0.03 0.07% 47,149
Dec 26, 2024 41.30 41.30 40.77 40.95 -0.14 -0.34% 57,205
Dec 24, 2024 41.15 41.28 40.82 41.09 0.20 0.49% 58,702
Dec 23, 2024 40.62 40.98 40.17 40.89 0.40 0.99% 152,444
Dec 20, 2024 39.99 41.00 39.71 40.49 0.50 1.25% 1,403,145
Dec 19, 2024 40.75 40.80 39.61 39.99 0.04 0.10% 190,200
Dec 18, 2024 40.45 40.96 39.86 39.95 -0.03 -0.08% 166,830
Dec 17, 2024 40.09 40.25 39.79 39.98 -0.02 -0.05% 388,760
Dec 16, 2024 39.97 40.17 39.55 40.00 0.14 0.35% 200,783
Dec 13, 2024 39.21 39.98 39.15 39.86 0.68 1.74% 165,100
Dec 12, 2024 39.00 39.26 38.82 39.18 0.32 0.82% 80,820
Dec 11, 2024 38.83 39.16 38.50 38.86 0.05 0.13% 156,834
Dec 10, 2024 38.71 38.98 38.33 38.81 -0.11 -0.28% 317,263
Dec 9, 2024 39.47 39.66 38.86 38.92 -0.28 -0.71% 105,935
Dec 6, 2024 39.84 39.84 39.11 39.20 -0.60 -1.51% 153,400
Dec 5, 2024 39.75 39.99 39.67 39.80 0.38 0.96% 50,362
Dec 4, 2024 39.86 39.98 39.38 39.42 -0.48 -1.20% 123,100
Dec 3, 2024 40.11 40.28 39.69 39.90 -0.05 -0.13% 134,247
Dec 2, 2024 40.20 40.50 39.73 39.95 -0.39 -0.97% 108,228
Nov 29, 2024 40.15 40.84 40.07 40.34 0.30 0.75% 188,800
Nov 27, 2024 40.12 40.86 40.04 40.04 0.00 0.00% 193,109
Nov 26, 2024 39.50 40.30 39.50 40.04 0.45 1.14% 97,243
Nov 25, 2024 40.00 40.12 39.46 39.59 -0.41 -1.02% 196,821
Nov 22, 2024 39.84 40.00 39.29 40.00 0.24 0.60% 146,400
Nov 21, 2024 39.49 39.89 39.39 39.76 0.13 0.33% 107,041
Nov 20, 2024 39.50 39.75 39.35 39.63 0.17 0.43% 97,314
Nov 19, 2024 39.10 39.50 39.03 39.46 0.46 1.18% 140,100
Nov 18, 2024 38.95 39.16 38.45 39.00 0.04 0.10% 202,921
Nov 15, 2024 38.78 39.20 38.67 38.96 0.18 0.46% 138,100
Nov 14, 2024 38.79 38.97 38.37 38.78 -0.04 -0.10% 105,700
Nov 13, 2024 38.32 39.06 38.32 38.82 0.51 1.33% 280,837
Nov 12, 2024 37.82 38.39 37.75 38.31 0.23 0.60% 250,938
Nov 11, 2024 38.01 38.42 37.87 38.08 -0.27 -0.70% 322,772
Nov 8, 2024 38.75 38.98 37.96 38.35 -1.46 -3.67% 595,239
Nov 7, 2024 39.62 40.16 39.30 39.81 0.53 1.35% 225,571
Nov 6, 2024 40.01 40.13 38.88 39.28 -0.22 -0.56% 277,647
Nov 5, 2024 38.80 39.53 38.80 39.50 0.62 1.59% 134,725
Nov 4, 2024 39.31 39.48 38.82 38.88 -0.09 -0.23% 140,800
Nov 1, 2024 38.91 39.23 38.65 38.97 0.40 1.04% 131,084
Oct 31, 2024 38.70 38.93 38.31 38.57 0.02 0.05% 183,700

Create Price Alert on DKL

Your price alert will notify you when the stock price is above 43.95.

Add to Watchlist