DraftKings Inc. (DKNG)
NASDAQ: DKNG
· Real-Time Price · USD
35.90
0.30 (0.84%)
At close: May 30, 2025, 3:59 PM
35.84
-0.17%
After-hours: May 30, 2025, 07:55 PM EDT
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.28 | 35.94 | 34.75 | 35.88 | 35.88 | n/a | 10,053,526 |
| May 29, 2025 | 35.51 | 36.00 | 34.79 | 35.60 | 35.60 | -0.78% | 10,732,700 |
| May 28, 2025 | 35.47 | 35.51 | 34.94 | 35.02 | 35.02 | -1.63% | 5,457,200 |
| May 27, 2025 | 35.69 | 35.89 | 34.97 | 35.55 | 35.55 | 1.51% | 7,062,900 |
| May 23, 2025 | 34.20 | 35.18 | 34.17 | 35.08 | 35.08 | -1.32% | 6,507,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.