DraftKings Inc. (DKNG)
NASDAQ: DKNG
· Real-Time Price · USD
45.13
1.46 (3.34%)
At close: Aug 15, 2025, 10:15 AM
DKNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.79 | 44.41 | 42.68 | 43.67 | 43.67 | 1.18% | 6,977,011 |
| Aug 13, 2025 | 43.21 | 43.49 | 42.67 | 43.16 | 43.16 | 0.14% | 8,364,400 |
| Aug 12, 2025 | 42.75 | 43.19 | 42.44 | 43.10 | 43.10 | 0.87% | 7,114,327 |
| Aug 11, 2025 | 42.94 | 43.13 | 42.38 | 42.73 | 42.73 | -0.35% | 8,910,900 |
| Aug 8, 2025 | 44.61 | 44.88 | 42.79 | 42.88 | 42.88 | -5.13% | 16,820,700 |
| Aug 7, 2025 | 46.22 | 47.40 | 43.49 | 45.20 | 45.20 | -0.35% | 23,654,340 |
| Aug 6, 2025 | 44.81 | 45.92 | 44.70 | 45.36 | 45.36 | 0.93% | 14,980,300 |
| Aug 5, 2025 | 45.13 | 45.15 | 43.98 | 44.94 | 44.94 | -0.24% | 9,050,600 |
| Aug 4, 2025 | 44.35 | 45.07 | 43.86 | 45.05 | 45.05 | 3.02% | 7,101,700 |
| Aug 1, 2025 | 44.23 | 44.25 | 43.12 | 43.73 | 43.73 | -2.91% | 6,812,518 |
| Jul 31, 2025 | 46.45 | 46.64 | 44.56 | 45.04 | 45.04 | -1.55% | 11,812,540 |
| Jul 30, 2025 | 43.57 | 45.79 | 43.45 | 45.75 | 45.75 | 4.93% | 18,798,300 |
| Jul 29, 2025 | 44.57 | 44.57 | 43.33 | 43.60 | 43.60 | -1.54% | 7,805,642 |
| Jul 28, 2025 | 45.00 | 45.05 | 44.05 | 44.28 | 44.28 | -1.29% | 6,573,247 |
| Jul 25, 2025 | 44.56 | 44.96 | 44.17 | 44.86 | 44.86 | 1.86% | 4,773,619 |
| Jul 24, 2025 | 44.85 | 44.91 | 43.60 | 44.04 | 44.04 | -1.74% | 6,228,409 |
| Jul 23, 2025 | 44.68 | 45.00 | 44.26 | 44.82 | 44.82 | 0.58% | 6,270,500 |
| Jul 22, 2025 | 44.51 | 45.16 | 43.92 | 44.56 | 44.56 | 0.20% | 8,777,400 |
| Jul 21, 2025 | 43.76 | 45.00 | 43.11 | 44.47 | 44.47 | 1.72% | 7,851,524 |
| Jul 18, 2025 | 44.02 | 44.08 | 43.25 | 43.72 | 43.72 | -0.50% | 4,734,477 |