DraftKings Inc. (DKNG)
37.04
-0.64 (-1.70%)
At close: Mar 27, 2025, 3:59 PM
37.03
-0.03%
After-hours: Mar 27, 2025, 07:59 PM EDT
DKNG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 38.46 | 38.73 | 37.17 | 37.68 | -1.27 | -3.26% | 8,073,077 |
| Mar 25, 2025 | 40.50 | 40.51 | 38.12 | 38.95 | -1.57 | -3.87% | 13,400,400 |
| Mar 24, 2025 | 40.25 | 40.99 | 40.04 | 40.52 | 1.03 | 2.61% | 7,661,400 |
| Mar 21, 2025 | 37.99 | 39.59 | 37.60 | 39.49 | 1.05 | 2.73% | 9,574,300 |
| Mar 20, 2025 | 38.17 | 39.30 | 38.09 | 38.44 | -0.10 | -0.26% | 8,991,707 |
| Mar 19, 2025 | 37.24 | 39.19 | 36.76 | 38.54 | 1.63 | 4.42% | 9,329,436 |
| Mar 18, 2025 | 38.35 | 38.85 | 36.56 | 36.91 | -1.82 | -4.70% | 7,783,041 |
| Mar 17, 2025 | 37.81 | 39.32 | 37.72 | 38.73 | 0.86 | 2.27% | 7,806,300 |
| Mar 14, 2025 | 37.76 | 38.14 | 36.93 | 37.87 | 0.88 | 2.38% | 8,750,100 |
| Mar 13, 2025 | 38.53 | 38.70 | 36.88 | 36.99 | -1.64 | -4.25% | 6,674,149 |
| Mar 12, 2025 | 39.87 | 41.07 | 38.34 | 38.63 | -0.03 | -0.08% | 10,191,200 |
| Mar 11, 2025 | 37.11 | 39.67 | 37.10 | 38.66 | 1.42 | 3.81% | 14,825,600 |
| Mar 10, 2025 | 37.88 | 38.05 | 36.22 | 37.24 | -2.17 | -5.51% | 14,553,249 |
| Mar 7, 2025 | 39.88 | 40.34 | 36.52 | 39.41 | -0.69 | -1.72% | 20,418,307 |
| Mar 6, 2025 | 42.13 | 42.74 | 39.77 | 40.10 | -3.31 | -7.62% | 10,642,114 |
| Mar 5, 2025 | 41.63 | 43.51 | 41.22 | 43.41 | 2.11 | 5.11% | 11,665,139 |
| Mar 4, 2025 | 40.71 | 42.52 | 39.25 | 41.30 | -0.29 | -0.70% | 15,532,238 |
| Mar 3, 2025 | 44.26 | 44.48 | 41.52 | 41.59 | -2.27 | -5.18% | 9,420,144 |
| Feb 28, 2025 | 42.37 | 43.96 | 42.28 | 43.86 | 1.12 | 2.62% | 6,215,541 |
| Feb 27, 2025 | 43.70 | 44.36 | 42.56 | 42.74 | -0.62 | -1.43% | 7,728,000 |
| Feb 26, 2025 | 43.06 | 44.75 | 42.90 | 43.36 | 0.85 | 2.00% | 13,410,300 |
| Feb 25, 2025 | 44.05 | 44.15 | 41.52 | 42.51 | -1.76 | -3.98% | 21,571,012 |
| Feb 24, 2025 | 45.79 | 46.15 | 44.03 | 44.27 | -1.30 | -2.85% | 11,817,400 |
| Feb 21, 2025 | 49.33 | 49.59 | 45.47 | 45.57 | -3.87 | -7.83% | 16,268,600 |
| Feb 20, 2025 | 50.23 | 50.50 | 47.83 | 49.44 | -1.34 | -2.64% | 12,214,400 |
| Feb 19, 2025 | 51.16 | 51.16 | 49.35 | 50.78 | -0.71 | -1.38% | 14,695,700 |
| Feb 18, 2025 | 53.04 | 53.50 | 50.30 | 51.49 | -2.00 | -3.74% | 20,454,421 |
| Feb 14, 2025 | 48.72 | 53.61 | 48.04 | 53.49 | 7.04 | 15.16% | 48,335,410 |
| Feb 13, 2025 | 44.96 | 47.10 | 44.84 | 46.45 | 1.01 | 2.22% | 22,036,135 |
| Feb 12, 2025 | 42.78 | 45.50 | 42.70 | 45.44 | 2.00 | 4.60% | 9,408,243 |
| Feb 11, 2025 | 42.44 | 44.15 | 42.43 | 43.44 | 0.60 | 1.40% | 7,826,240 |
| Feb 10, 2025 | 42.66 | 43.13 | 42.11 | 42.84 | 0.56 | 1.32% | 7,204,600 |
| Feb 7, 2025 | 42.77 | 43.00 | 41.86 | 42.28 | -0.16 | -0.38% | 6,561,843 |
| Feb 6, 2025 | 42.29 | 42.77 | 41.50 | 42.44 | 0.20 | 0.47% | 5,432,212 |
| Feb 5, 2025 | 42.53 | 42.79 | 41.49 | 42.24 | 0.49 | 1.17% | 6,358,377 |
| Feb 4, 2025 | 40.23 | 41.82 | 39.76 | 41.75 | 0.36 | 0.87% | 12,385,800 |
| Feb 3, 2025 | 41.07 | 42.39 | 40.86 | 41.39 | -0.56 | -1.33% | 6,101,441 |
| Jan 31, 2025 | 42.90 | 43.00 | 41.65 | 41.95 | -0.78 | -1.83% | 5,133,300 |
| Jan 30, 2025 | 42.39 | 43.16 | 42.36 | 42.73 | 0.83 | 1.98% | 4,884,300 |
| Jan 29, 2025 | 42.20 | 42.31 | 41.20 | 41.90 | -0.10 | -0.24% | 4,023,330 |
| Jan 28, 2025 | 41.25 | 42.28 | 41.23 | 42.00 | 0.89 | 2.16% | 6,114,900 |
| Jan 27, 2025 | 40.50 | 41.46 | 40.07 | 41.11 | -0.23 | -0.56% | 5,941,600 |
| Jan 24, 2025 | 41.57 | 42.00 | 41.09 | 41.34 | -0.17 | -0.41% | 4,881,400 |
| Jan 23, 2025 | 40.77 | 41.54 | 40.25 | 41.51 | 0.53 | 1.29% | 3,781,800 |
| Jan 22, 2025 | 41.70 | 42.16 | 40.94 | 40.98 | -0.53 | -1.28% | 6,902,022 |
| Jan 21, 2025 | 39.76 | 41.68 | 39.62 | 41.51 | 2.22 | 5.65% | 8,708,200 |
| Jan 17, 2025 | 40.06 | 40.35 | 39.09 | 39.29 | -0.39 | -0.98% | 7,145,400 |
| Jan 16, 2025 | 39.00 | 40.43 | 38.68 | 39.68 | 0.96 | 2.48% | 9,748,908 |
| Jan 15, 2025 | 41.00 | 41.76 | 38.61 | 38.72 | -1.28 | -3.20% | 15,576,040 |
| Jan 14, 2025 | 40.17 | 40.96 | 39.55 | 40.00 | 0.17 | 0.43% | 7,363,800 |