DraftKings Inc.

AI Score

0

Unlock

41.18
1.18 (2.95%)
At close: Jan 15, 2025, 10:29 AM

DKNG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 40.17 40.96 39.55 40.00 0.17 0.43% 7,356,797
Jan 13, 2025 39.06 39.95 38.65 39.83 0.34 0.86% 6,893,747
Jan 10, 2025 38.12 39.84 38.01 39.49 1.14 2.97% 11,490,700
Jan 8, 2025 37.48 38.89 37.48 38.35 0.99 2.65% 10,333,100
Jan 7, 2025 37.62 38.70 37.04 37.36 0.11 0.30% 9,428,000
Jan 6, 2025 37.84 38.28 37.22 37.25 -0.20 -0.53% 8,485,016
Jan 3, 2025 36.06 37.48 35.96 37.45 1.16 3.20% 7,490,446
Jan 2, 2025 37.26 37.51 36.03 36.29 -0.91 -2.45% 6,824,405
Dec 31, 2024 37.40 37.40 36.70 37.20 0.10 0.27% 6,563,200
Dec 30, 2024 37.39 37.72 36.65 37.10 -0.82 -2.16% 6,430,000
Dec 27, 2024 38.00 38.50 37.53 37.92 -0.54 -1.40% 4,366,242
Dec 26, 2024 38.17 38.59 37.65 38.46 -0.11 -0.29% 4,779,241
Dec 24, 2024 38.50 38.66 37.94 38.57 0.23 0.60% 3,171,217
Dec 23, 2024 40.30 40.39 38.25 38.34 -2.01 -4.98% 8,111,047
Dec 20, 2024 38.90 40.62 38.85 40.35 0.95 2.41% 12,514,900
Dec 19, 2024 39.00 39.52 38.26 39.40 0.65 1.68% 9,804,400
Dec 18, 2024 40.77 40.87 38.25 38.75 -1.97 -4.84% 9,938,248
Dec 17, 2024 38.98 41.16 38.45 40.72 1.48 3.77% 12,900,500
Dec 16, 2024 40.13 40.20 39.10 39.24 -0.64 -1.60% 7,540,400
Dec 13, 2024 42.06 42.06 39.22 39.88 -1.59 -3.83% 10,980,103
Dec 12, 2024 41.60 41.82 41.18 41.47 -0.18 -0.43% 5,247,800
Dec 11, 2024 42.06 42.48 41.62 41.65 -0.05 -0.12% 5,033,844
Dec 10, 2024 42.50 43.27 41.66 41.70 -0.78 -1.84% 5,668,400
Dec 9, 2024 43.78 43.90 42.45 42.48 -1.78 -4.02% 8,211,300
Dec 6, 2024 44.94 45.72 42.39 44.26 -0.58 -1.29% 11,350,547
Dec 5, 2024 44.93 45.87 44.75 44.84 0.07 0.16% 6,094,700
Dec 4, 2024 44.27 45.22 43.68 44.77 0.80 1.82% 10,968,616
Dec 3, 2024 43.54 44.07 43.08 43.97 0.04 0.09% 4,666,926
Dec 2, 2024 43.83 44.47 43.59 43.93 0.28 0.64% 6,108,800
Nov 29, 2024 43.26 44.23 43.18 43.65 0.62 1.44% 3,610,727
Nov 27, 2024 43.01 44.04 42.75 43.03 -0.03 -0.07% 6,484,700
Nov 26, 2024 42.99 43.48 42.76 43.06 0.06 0.14% 5,694,100
Nov 25, 2024 43.25 43.56 42.72 43.00 -0.09 -0.21% 9,387,304
Nov 22, 2024 43.55 44.13 42.99 43.09 -0.46 -1.06% 7,618,407
Nov 21, 2024 43.80 44.48 43.42 43.55 -0.25 -0.57% 6,107,700
Nov 20, 2024 43.66 44.25 42.98 43.80 0.59 1.37% 6,420,600
Nov 19, 2024 41.88 43.30 41.76 43.21 0.86 2.03% 7,812,615
Nov 18, 2024 40.00 42.49 39.94 42.35 2.51 6.30% 12,768,922
Nov 15, 2024 40.75 40.75 38.94 39.84 -1.30 -3.16% 11,524,600
Nov 14, 2024 42.06 42.10 41.07 41.14 -0.74 -1.77% 6,573,500
Nov 13, 2024 42.87 43.09 41.44 41.88 0.17 0.41% 9,168,937
Nov 12, 2024 42.15 43.32 41.69 41.71 -1.50 -3.47% 12,019,902
Nov 11, 2024 41.87 43.33 41.08 43.21 3.08 7.68% 18,493,100
Nov 8, 2024 39.12 41.40 38.10 40.13 1.15 2.95% 30,274,900
Nov 7, 2024 38.64 39.38 38.30 38.98 0.73 1.91% 25,107,815
Nov 6, 2024 38.13 38.72 37.37 38.25 1.80 4.94% 13,211,700
Nov 5, 2024 35.76 36.65 35.70 36.45 0.76 2.13% 6,914,500
Nov 4, 2024 35.59 36.25 35.10 35.69 0.00 0.00% 6,489,500
Nov 1, 2024 35.51 36.38 35.42 35.69 0.37 1.05% 5,484,027
Oct 31, 2024 36.71 36.75 35.30 35.32 -1.55 -4.20% 7,213,732