DraftKings Inc. (DKNG)
NASDAQ: DKNG
· Real-Time Price · USD
42.32
-0.60 (-1.40%)
At close: Sep 26, 2025, 3:59 PM
42.37
0.12%
After-hours: Sep 26, 2025, 07:56 PM EDT
DKNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 43.07 | 43.66 | 42.29 | 42.32 | 42.32 | -1.40% | 8,801,098 |
| Sep 25, 2025 | 42.55 | 42.94 | 42.04 | 42.92 | 42.92 | -0.07% | 7,073,300 |
| Sep 24, 2025 | 43.42 | 43.62 | 42.50 | 42.95 | 42.95 | -0.74% | 9,932,739 |
| Sep 23, 2025 | 43.99 | 44.22 | 43.16 | 43.27 | 43.27 | -1.30% | 7,839,908 |
| Sep 22, 2025 | 43.29 | 44.02 | 42.68 | 43.84 | 43.84 | 0.90% | 9,810,900 |
| Sep 19, 2025 | 43.56 | 43.74 | 42.99 | 43.45 | 43.45 | 0.35% | 9,093,923 |
| Sep 18, 2025 | 42.86 | 43.36 | 42.54 | 43.30 | 43.30 | 1.55% | 10,252,600 |
| Sep 17, 2025 | 42.90 | 43.06 | 42.08 | 42.64 | 42.64 | -0.56% | 8,495,825 |
| Sep 16, 2025 | 43.15 | 43.50 | 42.34 | 42.88 | 42.88 | 0.12% | 7,609,145 |
| Sep 15, 2025 | 43.50 | 43.61 | 42.68 | 42.83 | 42.83 | -2.61% | 10,876,522 |
| Sep 12, 2025 | 45.31 | 45.44 | 43.02 | 43.98 | 43.98 | -4.12% | 14,186,500 |
| Sep 11, 2025 | 45.78 | 46.32 | 44.66 | 45.87 | 45.87 | 0.48% | 7,508,500 |
| Sep 10, 2025 | 45.86 | 46.14 | 45.37 | 45.65 | 45.65 | -0.57% | 5,771,700 |
| Sep 9, 2025 | 46.35 | 46.51 | 45.44 | 45.91 | 45.91 | -0.89% | 5,757,500 |
| Sep 8, 2025 | 46.64 | 46.79 | 45.56 | 46.32 | 46.32 | -0.52% | 7,800,800 |
| Sep 5, 2025 | 47.64 | 48.78 | 46.06 | 46.56 | 46.56 | -1.77% | 8,425,624 |
| Sep 4, 2025 | 47.63 | 47.80 | 45.27 | 47.40 | 47.40 | -0.59% | 11,376,117 |
| Sep 3, 2025 | 47.84 | 48.37 | 47.55 | 47.68 | 47.68 | -0.48% | 5,705,620 |
| Sep 2, 2025 | 46.89 | 47.94 | 46.15 | 47.91 | 47.91 | -0.15% | 6,202,100 |
| Aug 29, 2025 | 48.14 | 48.17 | 47.30 | 47.98 | 47.98 | -0.52% | 4,848,400 |