DraftKings Inc.

AI Score

0

Unlock

49.41
-1.37 (-2.70%)
At close: Feb 20, 2025, 3:59 PM
49.20
-0.44%
After-hours: Feb 20, 2025, 06:58 PM EST

DKNG Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 51.16 51.16 49.35 50.78 -0.71 -1.38% 14,576,175
Feb 18, 2025 53.04 53.50 50.30 51.49 -2.00 -3.74% 20,454,421
Feb 14, 2025 48.72 53.61 48.04 53.49 7.04 15.16% 48,335,410
Feb 13, 2025 44.96 47.10 44.84 46.45 1.01 2.22% 22,036,135
Feb 12, 2025 42.78 45.50 42.70 45.44 2.00 4.60% 9,408,243
Feb 11, 2025 42.44 44.15 42.43 43.44 0.60 1.40% 7,826,240
Feb 10, 2025 42.66 43.13 42.11 42.84 0.56 1.32% 7,204,600
Feb 7, 2025 42.77 43.00 41.86 42.28 -0.16 -0.38% 6,561,843
Feb 6, 2025 42.29 42.77 41.50 42.44 0.20 0.47% 5,432,212
Feb 5, 2025 42.53 42.79 41.49 42.24 0.49 1.17% 6,358,377
Feb 4, 2025 40.23 41.82 39.76 41.75 0.36 0.87% 12,385,800
Feb 3, 2025 41.07 42.39 40.86 41.39 -0.56 -1.33% 6,101,441
Jan 31, 2025 42.90 43.00 41.65 41.95 -0.78 -1.83% 5,133,300
Jan 30, 2025 42.39 43.16 42.36 42.73 0.83 1.98% 4,884,300
Jan 29, 2025 42.20 42.31 41.20 41.90 -0.10 -0.24% 4,023,330
Jan 28, 2025 41.25 42.28 41.23 42.00 0.89 2.16% 6,114,900
Jan 27, 2025 40.50 41.46 40.07 41.11 -0.23 -0.56% 5,941,600
Jan 24, 2025 41.57 42.00 41.09 41.34 -0.17 -0.41% 4,881,400
Jan 23, 2025 40.77 41.54 40.25 41.51 0.53 1.29% 3,781,800
Jan 22, 2025 41.70 42.16 40.94 40.98 -0.53 -1.28% 6,902,022
Jan 21, 2025 39.76 41.68 39.62 41.51 2.22 5.65% 8,708,200
Jan 17, 2025 40.06 40.35 39.09 39.29 -0.39 -0.98% 7,145,400
Jan 16, 2025 39.00 40.43 38.68 39.68 0.96 2.48% 9,748,908
Jan 15, 2025 41.00 41.76 38.61 38.72 -1.28 -3.20% 15,576,040
Jan 14, 2025 40.17 40.96 39.55 40.00 0.17 0.43% 7,363,800
Jan 13, 2025 39.06 39.95 38.65 39.83 0.34 0.86% 6,893,747
Jan 10, 2025 38.12 39.84 38.01 39.49 1.14 2.97% 11,490,700
Jan 8, 2025 37.48 38.89 37.48 38.35 0.99 2.65% 10,333,100
Jan 7, 2025 37.62 38.70 37.04 37.36 0.11 0.30% 9,428,000
Jan 6, 2025 37.84 38.28 37.22 37.25 -0.20 -0.53% 8,485,016
Jan 3, 2025 36.06 37.48 35.96 37.45 1.16 3.20% 7,490,446
Jan 2, 2025 37.26 37.51 36.03 36.29 -0.91 -2.45% 6,824,405
Dec 31, 2024 37.40 37.40 36.70 37.20 0.10 0.27% 6,563,200
Dec 30, 2024 37.39 37.72 36.65 37.10 -0.82 -2.16% 6,430,000
Dec 27, 2024 38.00 38.50 37.53 37.92 -0.54 -1.40% 4,366,242
Dec 26, 2024 38.17 38.59 37.65 38.46 -0.11 -0.29% 4,779,241
Dec 24, 2024 38.50 38.66 37.94 38.57 0.23 0.60% 3,171,217
Dec 23, 2024 40.30 40.39 38.25 38.34 -2.01 -4.98% 8,111,047
Dec 20, 2024 38.90 40.62 38.85 40.35 0.95 2.41% 12,514,900
Dec 19, 2024 39.00 39.52 38.26 39.40 0.65 1.68% 9,804,400
Dec 18, 2024 40.77 40.87 38.25 38.75 -1.97 -4.84% 9,938,248
Dec 17, 2024 38.98 41.16 38.45 40.72 1.48 3.77% 12,900,500
Dec 16, 2024 40.13 40.20 39.10 39.24 -0.64 -1.60% 7,540,400
Dec 13, 2024 42.06 42.06 39.22 39.88 -1.59 -3.83% 10,980,103
Dec 12, 2024 41.60 41.82 41.18 41.47 -0.18 -0.43% 5,247,800
Dec 11, 2024 42.06 42.48 41.62 41.65 -0.05 -0.12% 5,033,844
Dec 10, 2024 42.50 43.27 41.66 41.70 -0.78 -1.84% 5,668,400
Dec 9, 2024 43.78 43.90 42.45 42.48 -1.78 -4.02% 8,211,300
Dec 6, 2024 44.94 45.72 42.39 44.26 -0.58 -1.29% 11,350,547
Dec 5, 2024 44.93 45.87 44.75 44.84 0.07 0.16% 6,094,700