DraftKings Inc. (DKNG)
NASDAQ: DKNG
· Real-Time Price · USD
47.40
-0.28 (-0.59%)
At close: Sep 04, 2025, 3:59 PM
DKNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 47.63 | 47.80 | 45.27 | 47.40 | 47.40 | -0.59% | 11,230,052 |
| Sep 3, 2025 | 47.84 | 48.37 | 47.55 | 47.68 | 47.68 | -0.48% | 5,705,620 |
| Sep 2, 2025 | 46.89 | 47.94 | 46.15 | 47.91 | 47.91 | -0.15% | 6,202,100 |
| Aug 29, 2025 | 48.14 | 48.17 | 47.30 | 47.98 | 47.98 | -0.52% | 4,848,400 |
| Aug 28, 2025 | 48.00 | 48.67 | 47.76 | 48.23 | 48.23 | 0.90% | 6,169,200 |
| Aug 27, 2025 | 47.65 | 48.33 | 47.54 | 47.80 | 47.80 | 0.19% | 7,069,228 |
| Aug 26, 2025 | 46.82 | 47.81 | 46.79 | 47.71 | 47.71 | 1.71% | 5,818,400 |
| Aug 25, 2025 | 47.16 | 47.25 | 46.48 | 46.91 | 46.91 | -0.57% | 5,457,826 |
| Aug 22, 2025 | 46.00 | 47.38 | 45.80 | 47.18 | 47.18 | 2.36% | 6,727,500 |
| Aug 21, 2025 | 45.61 | 46.31 | 45.02 | 46.09 | 46.09 | 0.96% | 6,845,700 |
| Aug 20, 2025 | 44.82 | 45.66 | 44.55 | 45.65 | 45.65 | 1.40% | 6,763,722 |
| Aug 19, 2025 | 44.63 | 45.84 | 43.99 | 45.02 | 45.02 | -1.49% | 10,695,500 |
| Aug 18, 2025 | 45.31 | 46.82 | 45.16 | 45.70 | 45.70 | 1.69% | 11,730,500 |
| Aug 15, 2025 | 43.44 | 45.76 | 43.25 | 44.94 | 44.94 | 2.91% | 9,604,112 |
| Aug 14, 2025 | 42.79 | 44.41 | 42.68 | 43.67 | 43.67 | 1.18% | 6,984,838 |
| Aug 13, 2025 | 43.21 | 43.49 | 42.67 | 43.16 | 43.16 | 0.14% | 8,364,400 |
| Aug 12, 2025 | 42.75 | 43.19 | 42.44 | 43.10 | 43.10 | 0.87% | 7,114,327 |
| Aug 11, 2025 | 42.94 | 43.13 | 42.38 | 42.73 | 42.73 | -0.35% | 8,910,900 |
| Aug 8, 2025 | 44.61 | 44.88 | 42.79 | 42.88 | 42.88 | -5.13% | 16,820,700 |
| Aug 7, 2025 | 46.22 | 47.40 | 43.49 | 45.20 | 45.20 | -0.35% | 23,654,340 |