Delta Apparel Inc. (DLA)
AMEX: DLA
· Real-Time Price · USD
0.58
0.08 (16.00%)
At close: Jun 28, 2024, 10:00 PM
DLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 21,999 |
| Jul 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 315 |
| Jul 24, 2024 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | -50.00% | 27,035 |
| Jul 23, 2024 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 100.00% | 747 |
| Jul 22, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -40.00% | 24,343 |
| Jul 19, 2024 | 0.06 | 0.07 | 0.03 | 0.05 | 0.05 | -28.57% | 27,674 |
| Jul 18, 2024 | 0.05 | 0.07 | 0.03 | 0.07 | 0.07 | 0.00% | 4,706 |
| Jul 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 |
| Jul 16, 2024 | 0.07 | 0.07 | 0.03 | 0.07 | 0.07 | 0.00% | 10,143 |
| Jul 15, 2024 | 0.03 | 0.13 | 0.03 | 0.07 | 0.07 | 133.33% | 360,518 |
| Jul 12, 2024 | 0.07 | 0.08 | 0.03 | 0.03 | 0.03 | -57.14% | 29,570 |
| Jul 11, 2024 | 0.07 | 0.07 | 0.03 | 0.07 | 0.07 | -12.50% | 20,614 |
| Jul 10, 2024 | 0.02 | 0.10 | 0.02 | 0.08 | 0.08 | 14.29% | 7,728 |
| Jul 9, 2024 | 0.02 | 0.19 | 0.02 | 0.07 | 0.07 | -12.50% | 6,556 |
| Jul 8, 2024 | 0.06 | 0.12 | 0.06 | 0.08 | 0.08 | 33.33% | 62,328 |
| Jul 5, 2024 | 0.03 | 0.19 | 0.03 | 0.06 | 0.06 | 20.00% | 59,702 |
| Jul 3, 2024 | 0.26 | 0.28 | 0.04 | 0.05 | 0.05 | -80.77% | 457,509 |
| Jul 2, 2024 | 0.26 | 0.45 | 0.02 | 0.26 | 0.26 | -55.17% | 931,198 |
| Jul 1, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 |
| Jun 28, 2024 | 0.47 | 0.98 | 0.42 | 0.58 | 0.58 | 16.00% | 4,540,366 |