Deutsche Lufthansa AG (DLAKF)
OTC: DLAKF
· Real-Time Price · USD
8.97
-0.32 (-3.43%)
At close: Sep 04, 2025, 3:56 PM
8.36
-6.85%
After-hours: Sep 04, 2025, 08:00 PM EDT
DLAKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% | 209 |
| Sep 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -7.91% | 2,200 |
| Sep 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -3.34% | 2,014 |
| Sep 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 100 |
| Aug 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Aug 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.64% | 106 |
| Aug 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 200 |
| Aug 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 0 |
| Aug 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 0 |
| Aug 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 200 |
| Aug 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -4.59% | 1,300 |
| Aug 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% | 1,100 |
| Aug 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 346 |
| Aug 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | 1,800 |
| Aug 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% | 500 |
| Aug 14, 2025 | 9.39 | 9.51 | 9.39 | 9.51 | 9.51 | 0.11% | 2,100 |
| Aug 13, 2025 | 9.03 | 9.50 | 9.03 | 9.50 | 9.50 | 1.06% | 300 |
| Aug 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% | 800 |
| Aug 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00% | 0 |
| Aug 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 5.66% | 100 |