Deutsche Lufthansa AG (DLAKY)
OTC: DLAKY
· Real-Time Price · USD
9.04
0.04 (0.44%)
At close: Sep 29, 2025, 9:55 AM
DLAKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.03 | 9.06 | 8.97 | 9.00 | 9.00 | 1.81% | 72,400 |
| Sep 25, 2025 | 8.81 | 8.87 | 8.79 | 8.84 | 8.84 | 1.14% | 62,300 |
| Sep 24, 2025 | 8.78 | 8.78 | 8.74 | 8.74 | 8.74 | 0.69% | 20,628 |
| Sep 23, 2025 | 8.68 | 8.73 | 8.67 | 8.68 | 8.68 | 1.17% | 21,700 |
| Sep 22, 2025 | 8.59 | 8.61 | 8.54 | 8.58 | 8.58 | -1.15% | 103,700 |
| Sep 19, 2025 | 8.66 | 8.70 | 8.59 | 8.68 | 8.68 | -1.03% | 24,310 |
| Sep 18, 2025 | 8.74 | 8.80 | 8.72 | 8.77 | 8.77 | -0.23% | 44,416 |
| Sep 17, 2025 | 8.75 | 8.90 | 8.75 | 8.79 | 8.79 | 0.23% | 26,400 |
| Sep 16, 2025 | 8.71 | 8.78 | 8.69 | 8.77 | 8.77 | 1.04% | 34,400 |
| Sep 15, 2025 | 8.68 | 8.72 | 8.65 | 8.68 | 8.68 | -0.12% | 61,626 |
| Sep 12, 2025 | 8.65 | 8.71 | 8.65 | 8.69 | 8.69 | -1.25% | 12,700 |
| Sep 11, 2025 | 8.79 | 8.81 | 8.74 | 8.80 | 8.80 | 1.85% | 12,700 |
| Sep 10, 2025 | 8.73 | 8.74 | 8.62 | 8.64 | 8.64 | -2.37% | 18,220 |
| Sep 9, 2025 | 8.84 | 8.86 | 8.82 | 8.85 | 8.85 | -0.11% | 20,900 |
| Sep 8, 2025 | 8.82 | 8.87 | 8.80 | 8.86 | 8.86 | 0.45% | 16,400 |
| Sep 5, 2025 | 8.84 | 8.85 | 8.76 | 8.82 | 8.82 | 1.73% | 12,300 |
| Sep 4, 2025 | 8.68 | 8.71 | 8.65 | 8.67 | 8.67 | -2.47% | 34,814 |
| Sep 3, 2025 | 8.89 | 9.01 | 8.82 | 8.89 | 8.89 | -0.89% | 44,900 |
| Sep 2, 2025 | 8.95 | 9.01 | 8.94 | 8.97 | 8.97 | -3.24% | 38,230 |
| Aug 29, 2025 | 9.25 | 9.28 | 9.24 | 9.27 | 9.27 | 0.00% | 16,800 |