Deutsche Lufthansa AG (DLAKY)
PNK: DLAKY
· Real-Time Price · USD
7.23
0.14 (2.04%)
At close: May 12, 2025, 3:59 PM
Deutsche Lufthansa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.84 | 7.12 | 6.84 | 7.09 | 7.09 | n/a | 44,918 |
| May 8, 2025 | 7.10 | 7.12 | 7.06 | 7.10 | 7.10 | 0.14% | 19,021 |
| May 7, 2025 | 7.30 | 7.30 | 7.21 | 7.29 | 7.07 | 2.68% | 18,800 |
| May 6, 2025 | 7.37 | 7.50 | 7.29 | 7.30 | 7.08 | 0.14% | 46,502 |
| May 5, 2025 | 7.40 | 7.57 | 7.36 | 7.37 | 7.15 | 0.96% | 62,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.