Deutsche Lufthansa AG (DLAKY)
OTC: DLAKY
· Real-Time Price · USD
8.62
-0.01 (-0.07%)
At close: Jul 03, 2025, 12:58 PM
Deutsche Lufthansa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 8.56 | 8.64 | 8.56 | 8.60 | 8.63 | n/a | 29,460 |
| Jul 1, 2025 | 8.50 | 8.62 | 8.45 | 8.56 | 8.56 | -0.47% | 12,200 |
| Jun 30, 2025 | 8.39 | 8.47 | 8.18 | 8.44 | 8.44 | -1.40% | 53,000 |
| Jun 27, 2025 | 8.38 | 8.44 | 8.31 | 8.36 | 8.36 | -0.95% | 43,140 |
| Jun 26, 2025 | 8.30 | 8.32 | 8.22 | 8.30 | 8.30 | -0.72% | 15,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.