Deutsche Lufthansa AG (DLAKY)
OTC: DLAKY
· Real-Time Price · USD
8.08
0.03 (0.31%)
At close: Jun 06, 2025, 9:42 AM
Deutsche Lufthansa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.08 | 8.08 | 8.00 | 8.06 | 8.06 | n/a | 53,457 |
| Jun 4, 2025 | 8.20 | 8.31 | 8.17 | 8.28 | 8.28 | 2.73% | 58,016 |
| Jun 3, 2025 | 8.07 | 8.16 | 8.02 | 8.15 | 8.15 | -1.57% | 47,201 |
| Jun 2, 2025 | 7.96 | 8.12 | 7.95 | 8.11 | 8.11 | -0.49% | 39,700 |
| May 30, 2025 | 7.97 | 8.01 | 7.91 | 7.98 | 7.98 | -1.60% | 65,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.