Deep Lake Capital Acquisi... (DLCA)
NASDAQ: DLCA
· Real-Time Price · USD
10.12
-0.01 (-0.05%)
At close: Jan 13, 2023, 10:00 PM
DLCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2023 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.00% | 250,837 |
| Jan 11, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 10.13 | 0.00% | 1,886 |
| Jan 10, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 1,126 |
| Jan 9, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.00% | 9,782 |
| Jan 5, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.20% | 2,153,368 |
| Jan 4, 2023 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.20% | 178,567 |
| Jan 3, 2023 | 10.09 | 10.11 | 10.08 | 10.08 | 10.08 | -0.10% | 1,239 |
| Dec 30, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 5,849 |
| Dec 29, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 410 |
| Dec 28, 2022 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 60,388 |
| Dec 23, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | 0.00% | 57,150 |
| Dec 21, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 100 |
| Dec 20, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | 0.30% | 28,366 |
| Dec 15, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 56,049 |
| Dec 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 2,100 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 1,000 |
| Dec 12, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 24,548 |
| Dec 9, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 32,398 |
| Dec 8, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | -0.10% | 26,451 |
| Dec 7, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 374 |