Deep Lake Capital Acquisi... (DLCAU)
NASDAQ: DLCAU
· Real-Time Price · USD
10.12
0.02 (0.20%)
At close: Jan 09, 2023, 4:08 PM
DLCAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 1,410 |
| Jan 6, 2023 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 1,600 |
| Jan 4, 2023 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 1,601 |
| Jan 3, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 1,603 |
| Dec 30, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,333 |
| Dec 29, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 820 |
| Dec 28, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 1,200 |
| Dec 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 783 |
| Dec 21, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 1,320 |
| Dec 15, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 200 |
| Dec 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 600 |
| Dec 12, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 800 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 21,200 |
| Dec 7, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 3,241 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.10% | 100 |
| Dec 5, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 604 |
| Dec 2, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 3,949 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 2,035 |
| Nov 29, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1,500 |
| Nov 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 150 |