DLH Corp. (DLHC)
NASDAQ: DLHC
· Real-Time Price · USD
5.46
-0.01 (-0.18%)
At close: Jun 20, 2025, 3:59 PM
5.45
-0.09%
After-hours: Jun 20, 2025, 04:03 PM EDT
DLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.51 | 5.56 | 5.45 | 5.45 | 5.45 | n/a | 52,491 |
| Jun 18, 2025 | 5.32 | 5.53 | 5.32 | 5.47 | 5.47 | 0.37% | 41,200 |
| Jun 17, 2025 | 5.44 | 5.58 | 5.40 | 5.46 | 5.46 | -0.18% | 43,200 |
| Jun 16, 2025 | 5.44 | 5.66 | 5.29 | 5.53 | 5.53 | 1.28% | 59,300 |
| Jun 13, 2025 | 5.44 | 5.50 | 5.28 | 5.44 | 5.44 | -1.63% | 64,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.