DLH Corp. (DLHC)
NASDAQ: DLHC
· Real-Time Price · USD
5.85
-0.11 (-1.85%)
At close: Sep 05, 2025, 3:59 PM
5.85
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
DLHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.92 | 5.92 | 5.76 | 5.85 | 5.85 | -1.85% | 10,148 |
| Sep 4, 2025 | 5.93 | 6.05 | 5.82 | 5.96 | 5.96 | 0.85% | 20,506 |
| Sep 3, 2025 | 5.71 | 5.91 | 5.69 | 5.91 | 5.91 | 2.43% | 13,400 |
| Sep 2, 2025 | 5.50 | 5.81 | 5.50 | 5.77 | 5.77 | 3.41% | 17,644 |
| Aug 29, 2025 | 5.58 | 5.62 | 5.52 | 5.58 | 5.58 | 0.90% | 15,000 |
| Aug 28, 2025 | 5.50 | 5.57 | 5.50 | 5.53 | 5.53 | -0.18% | 10,200 |
| Aug 27, 2025 | 5.56 | 5.59 | 5.53 | 5.54 | 5.54 | 0.18% | 15,739 |
| Aug 26, 2025 | 5.53 | 5.60 | 5.50 | 5.53 | 5.53 | 0.36% | 29,828 |
| Aug 25, 2025 | 5.52 | 5.55 | 5.50 | 5.51 | 5.51 | 0.18% | 13,500 |
| Aug 22, 2025 | 5.59 | 5.60 | 5.50 | 5.50 | 5.50 | 0.00% | 13,832 |
| Aug 21, 2025 | 5.53 | 5.58 | 5.50 | 5.50 | 5.50 | 0.00% | 36,500 |
| Aug 20, 2025 | 5.50 | 5.53 | 5.50 | 5.50 | 5.50 | 0.00% | 35,132 |
| Aug 19, 2025 | 5.55 | 5.66 | 5.50 | 5.50 | 5.50 | 0.00% | 53,300 |
| Aug 18, 2025 | 5.56 | 5.67 | 5.50 | 5.50 | 5.50 | -1.26% | 53,100 |
| Aug 15, 2025 | 5.87 | 5.89 | 5.57 | 5.57 | 5.57 | -5.27% | 12,152 |
| Aug 14, 2025 | 5.51 | 5.90 | 5.50 | 5.88 | 5.88 | 6.72% | 35,800 |
| Aug 13, 2025 | 5.55 | 5.58 | 5.51 | 5.51 | 5.51 | -0.72% | 24,700 |
| Aug 12, 2025 | 5.50 | 5.69 | 5.50 | 5.55 | 5.55 | 1.65% | 36,742 |
| Aug 11, 2025 | 5.57 | 5.62 | 5.43 | 5.46 | 5.46 | -0.73% | 103,134 |
| Aug 8, 2025 | 5.58 | 5.73 | 5.44 | 5.50 | 5.50 | -0.90% | 68,800 |