DLH Corp. (DLHC)
NASDAQ: DLHC
· Real-Time Price · USD
5.87
0.36 (6.53%)
At close: Aug 14, 2025, 3:59 PM
DLHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.51 | 5.90 | 5.50 | 5.88 | 5.88 | 6.72% | 35,780 |
| Aug 13, 2025 | 5.55 | 5.58 | 5.51 | 5.51 | 5.51 | -0.72% | 24,700 |
| Aug 12, 2025 | 5.50 | 5.69 | 5.50 | 5.55 | 5.55 | 1.65% | 36,742 |
| Aug 11, 2025 | 5.57 | 5.62 | 5.43 | 5.46 | 5.46 | -0.73% | 103,134 |
| Aug 8, 2025 | 5.58 | 5.73 | 5.44 | 5.50 | 5.50 | -0.90% | 68,800 |
| Aug 7, 2025 | 5.74 | 5.75 | 5.55 | 5.55 | 5.55 | -0.18% | 28,224 |
| Aug 6, 2025 | 5.50 | 5.62 | 5.50 | 5.56 | 5.56 | 1.09% | 17,549 |
| Aug 5, 2025 | 5.81 | 5.81 | 5.50 | 5.50 | 5.50 | -1.61% | 26,875 |
| Aug 4, 2025 | 5.53 | 5.63 | 5.50 | 5.59 | 5.59 | 1.27% | 28,347 |
| Aug 1, 2025 | 5.61 | 5.70 | 5.52 | 5.52 | 5.52 | -1.60% | 30,108 |
| Jul 31, 2025 | 5.57 | 5.71 | 5.55 | 5.61 | 5.61 | -0.18% | 9,200 |
| Jul 30, 2025 | 5.76 | 5.81 | 5.62 | 5.62 | 5.62 | -2.60% | 18,344 |
| Jul 29, 2025 | 5.84 | 5.84 | 5.75 | 5.77 | 5.77 | -1.20% | 13,629 |
| Jul 28, 2025 | 5.88 | 5.92 | 5.79 | 5.84 | 5.84 | -0.85% | 15,600 |
| Jul 25, 2025 | 5.81 | 5.89 | 5.68 | 5.89 | 5.89 | 1.03% | 21,605 |
| Jul 24, 2025 | 5.75 | 5.83 | 5.75 | 5.83 | 5.83 | 1.04% | 7,800 |
| Jul 23, 2025 | 5.95 | 5.95 | 5.72 | 5.77 | 5.77 | -2.04% | 24,200 |
| Jul 22, 2025 | 5.69 | 5.93 | 5.67 | 5.89 | 5.89 | 3.33% | 42,600 |
| Jul 21, 2025 | 5.61 | 5.78 | 5.57 | 5.70 | 5.70 | 1.97% | 16,900 |
| Jul 18, 2025 | 5.80 | 5.80 | 5.51 | 5.59 | 5.59 | -2.44% | 23,200 |