DLH Corp. (DLHC)
NASDAQ: DLHC
· Real-Time Price · USD
5.07
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
5.00
-1.38%
After-hours: May 30, 2025, 04:04 PM EDT
DLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.09 | 5.10 | 5.00 | 5.00 | 5.00 | n/a | 46,563 |
| May 29, 2025 | 5.05 | 5.11 | 4.95 | 5.07 | 5.07 | 1.40% | 19,244 |
| May 28, 2025 | 5.07 | 5.18 | 4.99 | 5.01 | 5.01 | -1.18% | 20,448 |
| May 27, 2025 | 5.04 | 5.18 | 4.96 | 5.16 | 5.16 | 2.99% | 42,231 |
| May 23, 2025 | 4.95 | 5.08 | 4.95 | 5.04 | 5.04 | -2.33% | 26,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.