DLH Corp. (DLHC) Historical Stock Price Data | Complete Trading History - Stocknear

DLH Corp.

NASDAQ: DLHC · Real-Time Price · USD
5.58
0.07 (1.27%)
At close: Sep 26, 2025, 3:59 PM
5.48
-1.79%
After-hours: Sep 26, 2025, 07:11 PM EDT

DLHC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 5.50 5.58 5.50 5.58 5.58 1.27% 4,142
Sep 25, 2025 5.53 5.61 5.51 5.51 5.51 -0.90% 2,220
Sep 24, 2025 5.55 5.60 5.52 5.56 5.56 0.00% 7,200
Sep 23, 2025 5.63 5.66 5.56 5.56 5.56 -0.71% 7,805
Sep 22, 2025 5.64 5.69 5.59 5.60 5.60 -0.18% 24,000
Sep 19, 2025 5.65 5.67 5.58 5.61 5.61 -0.36% 7,900
Sep 18, 2025 5.99 6.00 5.62 5.63 5.63 -3.92% 41,145
Sep 17, 2025 5.72 5.90 5.65 5.86 5.86 5.02% 37,800
Sep 16, 2025 5.52 5.58 5.50 5.58 5.58 1.45% 47,233
Sep 15, 2025 5.54 5.55 5.50 5.50 5.50 0.00% 21,220
Sep 12, 2025 5.54 5.54 5.50 5.50 5.50 0.00% 24,647
Sep 11, 2025 5.55 5.60 5.50 5.50 5.50 -0.36% 5,600
Sep 10, 2025 5.60 5.64 5.52 5.52 5.52 -2.30% 17,346
Sep 9, 2025 5.72 5.72 5.60 5.65 5.65 -1.91% 7,623
Sep 8, 2025 5.86 5.87 5.76 5.76 5.76 -1.54% 18,527
Sep 5, 2025 5.92 5.92 5.76 5.85 5.85 -1.85% 10,148
Sep 4, 2025 5.93 6.05 5.82 5.96 5.96 0.85% 20,506
Sep 3, 2025 5.71 5.91 5.69 5.91 5.91 2.43% 13,400
Sep 2, 2025 5.50 5.81 5.50 5.77 5.77 3.41% 17,644
Aug 29, 2025 5.58 5.62 5.52 5.58 5.58 0.90% 15,000