Dai-ichi Life Inc. (DLICY)
OTC: DLICY
· Real-Time Price · USD
16.74
-0.06 (-0.36%)
At close: Sep 12, 2025, 3:58 PM
16.74
0.00%
After-hours: Sep 12, 2025, 03:41 PM EDT
DLICY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.74 | 16.78 | 16.71 | 16.72 | 16.72 | -0.48% | 13,217 |
| Sep 11, 2025 | 17.04 | 17.19 | 16.75 | 16.80 | 16.80 | -0.59% | 14,927 |
| Sep 10, 2025 | 17.14 | 17.14 | 16.90 | 16.90 | 16.90 | 0.24% | 23,700 |
| Sep 9, 2025 | 16.60 | 17.33 | 16.60 | 16.86 | 16.86 | -0.18% | 27,200 |
| Sep 8, 2025 | 17.04 | 17.08 | 16.86 | 16.89 | 16.89 | 2.55% | 12,800 |
| Sep 5, 2025 | 16.82 | 17.06 | 16.47 | 16.47 | 16.47 | -0.12% | 13,600 |
| Sep 4, 2025 | 16.07 | 16.55 | 16.07 | 16.49 | 16.49 | 1.10% | 33,600 |
| Sep 3, 2025 | 15.86 | 16.31 | 15.86 | 16.31 | 16.31 | -2.80% | 26,800 |
| Sep 2, 2025 | 16.86 | 16.86 | 16.72 | 16.78 | 16.78 | 1.94% | 18,507 |
| Aug 29, 2025 | 17.34 | 17.34 | 16.42 | 16.46 | 16.46 | -2.83% | 38,400 |
| Aug 28, 2025 | 16.91 | 16.96 | 16.88 | 16.94 | 16.94 | 1.13% | 24,700 |
| Aug 27, 2025 | 16.67 | 16.76 | 16.61 | 16.75 | 16.75 | -1.59% | 18,400 |
| Aug 26, 2025 | 16.94 | 17.05 | 16.94 | 17.02 | 17.02 | -0.82% | 47,600 |
| Aug 25, 2025 | 17.92 | 17.92 | 16.79 | 17.16 | 17.16 | -1.77% | 28,300 |
| Aug 22, 2025 | 17.65 | 17.74 | 17.32 | 17.47 | 17.47 | 4.42% | 48,800 |
| Aug 21, 2025 | 16.76 | 16.78 | 16.69 | 16.73 | 16.73 | -1.12% | 36,837 |
| Aug 20, 2025 | 16.89 | 16.93 | 16.84 | 16.92 | 16.92 | 1.32% | 19,119 |
| Aug 19, 2025 | 16.72 | 16.76 | 16.68 | 16.70 | 16.70 | -0.71% | 24,200 |
| Aug 18, 2025 | 17.07 | 17.36 | 16.82 | 16.82 | 16.82 | -0.83% | 18,400 |
| Aug 15, 2025 | 16.48 | 17.12 | 16.48 | 16.96 | 16.96 | 2.91% | 15,213 |