Dai-ichi Life Inc. (DLICY)
PNK: DLICY
· Real-Time Price · USD
14.06
-0.20 (-1.40%)
At close: May 02, 2025, 11:30 AM
Dai-ichi Life Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.81 | n/a | 14.81 | n/a | 14.22 | n/a | 14.26 | n/a | n/a | 16,184 |
| Apr 30, 2025 | 14.14 | 14.14 | 14.32 | 14.32 | 14.12 | 14.12 | 14.32 | 14.32 | 0.42% | 15,600 |
| Apr 29, 2025 | 14.15 | 14.15 | 14.55 | 14.55 | 14.03 | 14.03 | 14.14 | 14.14 | -1.26% | 12,200 |
| Apr 28, 2025 | 14.00 | 14.00 | 14.06 | 14.06 | 13.89 | 13.89 | 14.03 | 14.03 | -0.78% | 32,000 |
| Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.73 | 13.73 | 13.83 | 13.83 | -1.43% | 22,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.