Dai-ichi Life Inc. (DLICY)
OTC: DLICY
· Real-Time Price · USD
15.07
0.02 (0.13%)
At close: Jun 30, 2025, 3:58 PM
Dai-ichi Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.12 | 15.12 | 14.81 | 15.06 | 15.06 | n/a | 11,979 |
| Jun 27, 2025 | 15.07 | 15.59 | 15.05 | 15.05 | 15.05 | -0.07% | 14,200 |
| Jun 26, 2025 | 17.44 | 17.44 | 14.97 | 15.07 | 15.07 | 0.13% | 8,900 |
| Jun 25, 2025 | 14.49 | 14.63 | 14.49 | 14.59 | 14.59 | -3.19% | 38,507 |
| Jun 24, 2025 | 14.79 | 15.50 | 14.79 | 14.83 | 14.83 | 1.64% | 15,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.