Dollarama Inc. (DLMAF)
OTC: DLMAF
· Real-Time Price · USD
129.00
-0.98 (-0.75%)
At close: Jun 06, 2025, 2:45 PM
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 129.56 | 129.98 | 129.51 | 129.51 | 129.51 | n/a | 576 |
| Jun 4, 2025 | 129.18 | 131.03 | 129.18 | 129.95 | 129.95 | 0.34% | 8,523 |
| Jun 3, 2025 | 129.63 | 129.63 | 128.58 | 129.47 | 129.47 | -0.37% | 52,800 |
| Jun 2, 2025 | 129.80 | 130.62 | 129.80 | 130.62 | 130.62 | 0.89% | 7,744 |
| May 30, 2025 | 128.42 | 128.54 | 128.29 | 128.54 | 128.54 | -1.59% | 165,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.