Dollarama Inc. (DLMAF)
OTC: DLMAF
· Real-Time Price · USD
138.79
-1.20 (-0.86%)
At close: Aug 15, 2025, 10:20 AM
DLMAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 139.52 | 139.56 | 139.52 | 139.56 | 139.99 | 0.93% | 18,807 |
| Aug 13, 2025 | 138.81 | 138.81 | 138.27 | 138.27 | 138.27 | -0.90% | 36,800 |
| Aug 12, 2025 | 141.28 | 141.28 | 139.52 | 139.52 | 139.52 | -0.04% | 13,000 |
| Aug 11, 2025 | 139.21 | 140.15 | 139.21 | 139.58 | 139.58 | 0.95% | 3,300 |
| Aug 8, 2025 | 138.61 | 138.61 | 138.27 | 138.27 | 138.27 | -1.31% | 5,000 |
| Aug 7, 2025 | 140.44 | 140.44 | 140.11 | 140.11 | 140.11 | -0.49% | 62,521 |
| Aug 6, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.60% | 31,317 |
| Aug 5, 2025 | 135.89 | 139.96 | 135.89 | 139.96 | 139.96 | 0.80% | 23,014 |
| Aug 4, 2025 | 138.00 | 140.80 | 138.00 | 138.85 | 138.85 | 2.42% | 1,032 |
| Aug 1, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.00% | 0 |
| Jul 31, 2025 | 135.44 | 135.57 | 135.44 | 135.57 | 135.57 | 0.35% | 1,310 |
| Jul 30, 2025 | 135.63 | 135.63 | 135.10 | 135.10 | 135.10 | -0.24% | 1,800 |
| Jul 29, 2025 | 135.95 | 135.95 | 135.43 | 135.43 | 135.43 | -0.29% | 11,845 |
| Jul 28, 2025 | 142.33 | 142.33 | 135.83 | 135.83 | 135.83 | 0.07% | 2,000 |
| Jul 25, 2025 | 136.77 | 136.77 | 135.73 | 135.73 | 135.73 | -0.77% | 318 |
| Jul 24, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 0.00% | 48 |
| Jul 23, 2025 | 136.39 | 136.79 | 136.34 | 136.78 | 136.78 | 0.19% | 1,500 |
| Jul 22, 2025 | 130.97 | 136.52 | 130.97 | 136.52 | 136.52 | -0.71% | 500 |
| Jul 21, 2025 | 137.23 | 137.50 | 137.23 | 137.50 | 137.50 | 0.21% | 1,100 |
| Jul 18, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | -0.61% | 229 |