Dollarama Inc. (DLMAF)
OTC: DLMAF
· Real-Time Price · USD
136.13
-0.28 (-0.21%)
At close: Sep 05, 2025, 3:54 PM
136.32
0.14%
Pre-market: Sep 05, 2025, 10:05 AM EDT
DLMAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 134.91 | 136.41 | 134.56 | 136.41 | 136.41 | 0.53% | 1,414 |
| Sep 3, 2025 | 135.44 | 136.08 | 135.44 | 135.69 | 135.69 | 0.41% | 1,840 |
| Sep 2, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.57% | 21,816 |
| Aug 29, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -0.10% | 81,200 |
| Aug 28, 2025 | 134.25 | 134.65 | 134.25 | 134.49 | 134.49 | 1.05% | 16,600 |
| Aug 27, 2025 | 133.80 | 134.74 | 133.09 | 133.09 | 133.09 | -3.97% | 98,900 |
| Aug 26, 2025 | 139.20 | 139.79 | 138.59 | 138.59 | 138.59 | -0.57% | 10,312 |
| Aug 25, 2025 | 139.50 | 139.53 | 139.35 | 139.38 | 139.38 | -0.29% | 2,815 |
| Aug 22, 2025 | 142.16 | 142.16 | 139.79 | 139.79 | 139.79 | -1.03% | 24,623 |
| Aug 21, 2025 | 141.22 | 141.24 | 141.22 | 141.24 | 141.24 | 0.38% | 18,900 |
| Aug 20, 2025 | 141.79 | 141.79 | 140.39 | 140.70 | 140.70 | -0.98% | 9,700 |
| Aug 19, 2025 | 143.10 | 143.10 | 142.09 | 142.09 | 142.09 | -0.71% | 28,600 |
| Aug 18, 2025 | 142.57 | 143.10 | 142.31 | 143.10 | 143.10 | 2.97% | 49,900 |
| Aug 15, 2025 | 138.79 | 138.97 | 138.79 | 138.97 | 138.97 | -0.73% | 20,600 |
| Aug 14, 2025 | 139.60 | 140.23 | 139.56 | 139.99 | 139.99 | 1.24% | 18,807 |
| Aug 13, 2025 | 138.81 | 138.81 | 138.27 | 138.27 | 138.27 | -0.90% | 36,800 |
| Aug 12, 2025 | 141.28 | 141.28 | 139.52 | 139.52 | 139.52 | -0.04% | 13,000 |
| Aug 11, 2025 | 139.21 | 140.15 | 139.21 | 139.58 | 139.58 | 0.95% | 3,300 |
| Aug 8, 2025 | 138.61 | 138.61 | 138.27 | 138.27 | 138.27 | -1.31% | 5,000 |
| Aug 7, 2025 | 140.44 | 140.44 | 140.11 | 140.11 | 140.11 | -0.49% | 62,521 |