Dollarama Inc. (DLMAF)
121.23
-0.48 (-0.39%)
At close: Apr 21, 2025, 3:37 PM
Dollarama Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 121.66 | 121.66 | 122.19 | 122.19 | 121.66 | 121.66 | 121.71 | 121.71 | n/a | 45,700 |
| Apr 16, 2025 | 121.91 | 121.83 | 121.91 | 121.83 | 121.91 | 121.83 | 121.91 | 121.83 | 0.16% | 28,921 |
| Apr 15, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | -0.92% | 0 |
| Apr 14, 2025 | 118.50 | 118.42 | 120.84 | 120.76 | 118.50 | 118.42 | 120.79 | 120.71 | 0.00% | 76,200 |
| Apr 11, 2025 | 114.03 | 113.96 | 116.20 | 116.13 | 113.34 | 113.27 | 115.47 | 115.40 | -4.40% | 151,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.