(DLN)
72.30
-4.43 (-5.77%)
At close: Apr 04, 2025, 3:59 PM
72.11
-0.27%
After-hours: Apr 04, 2025, 05:42 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 77.75 | 78.17 | 76.68 | 76.73 | -2.78 | -3.50% | 370,530 |
| Apr 2, 2025 | 78.73 | 79.64 | 78.73 | 79.51 | 0.24 | 0.30% | 163,152 |
| Apr 1, 2025 | 79.12 | 79.52 | 78.60 | 79.27 | -0.10 | -0.13% | 191,500 |
| Mar 31, 2025 | 78.07 | 79.65 | 78.07 | 79.37 | 0.83 | 1.06% | 136,200 |
| Mar 28, 2025 | 79.32 | 79.42 | 78.42 | 78.54 | -0.84 | -1.06% | 151,600 |
| Mar 27, 2025 | 79.30 | 79.77 | 79.20 | 79.38 | -0.04 | -0.05% | 192,200 |
| Mar 26, 2025 | 79.52 | 79.90 | 79.30 | 79.42 | -0.16 | -0.20% | 166,317 |
| Mar 25, 2025 | 79.91 | 79.91 | 79.40 | 79.58 | -0.21 | -0.26% | 78,584 |
| Mar 24, 2025 | 79.39 | 79.89 | 79.39 | 79.79 | 0.93 | 1.18% | 76,845 |
| Mar 21, 2025 | 78.65 | 78.92 | 78.32 | 78.86 | -0.24 | -0.30% | 88,517 |
| Mar 20, 2025 | 78.80 | 79.51 | 78.80 | 79.10 | -0.14 | -0.18% | 478,100 |
| Mar 19, 2025 | 78.86 | 79.53 | 78.71 | 79.24 | 0.56 | 0.71% | 184,309 |
| Mar 18, 2025 | 78.99 | 79.05 | 78.48 | 78.68 | -0.43 | -0.54% | 167,000 |
| Mar 17, 2025 | 78.16 | 79.38 | 78.16 | 79.11 | 0.82 | 1.05% | 130,837 |
| Mar 14, 2025 | 77.42 | 78.40 | 77.28 | 78.29 | 1.15 | 1.49% | 188,131 |
| Mar 13, 2025 | 77.76 | 77.95 | 76.94 | 77.14 | -0.60 | -0.77% | 169,200 |
| Mar 12, 2025 | 78.26 | 78.30 | 77.33 | 77.74 | -0.31 | -0.40% | 259,800 |
| Mar 11, 2025 | 78.97 | 79.02 | 77.74 | 78.05 | -1.13 | -1.43% | 226,900 |
| Mar 10, 2025 | 79.46 | 80.14 | 78.64 | 79.18 | -1.02 | -1.27% | 201,411 |
| Mar 7, 2025 | 79.49 | 80.43 | 79.43 | 80.20 | 0.57 | 0.72% | 99,800 |
| Mar 6, 2025 | 79.67 | 80.06 | 79.18 | 79.63 | -0.67 | -0.83% | 256,900 |
| Mar 5, 2025 | 79.65 | 80.56 | 79.33 | 80.30 | 0.41 | 0.51% | 136,500 |
| Mar 4, 2025 | 80.87 | 80.91 | 79.74 | 79.89 | -1.44 | -1.77% | 182,200 |
| Mar 3, 2025 | 81.96 | 82.33 | 80.88 | 81.33 | -0.58 | -0.71% | 193,900 |
| Feb 28, 2025 | 80.98 | 81.97 | 80.59 | 81.91 | 1.16 | 1.44% | 222,900 |
| Feb 27, 2025 | 81.23 | 81.63 | 80.70 | 80.75 | -0.32 | -0.39% | 263,820 |
| Feb 26, 2025 | 81.53 | 81.65 | 80.91 | 81.07 | -0.45 | -0.55% | 101,500 |
| Feb 25, 2025 | 81.53 | 81.71 | 81.15 | 81.52 | 0.02 | 0.02% | 139,800 |
| Feb 24, 2025 | 81.68 | 81.89 | 81.43 | 81.50 | -0.01 | -0.01% | 213,200 |
| Feb 21, 2025 | 82.07 | 82.10 | 81.45 | 81.51 | -0.60 | -0.73% | 156,100 |
| Feb 20, 2025 | 82.01 | 82.12 | 81.65 | 82.11 | -0.11 | -0.13% | 607,200 |
| Feb 19, 2025 | 81.77 | 82.22 | 81.68 | 82.22 | 0.38 | 0.46% | 261,600 |
| Feb 18, 2025 | 81.48 | 81.84 | 81.42 | 81.84 | 0.40 | 0.49% | 125,300 |
| Feb 14, 2025 | 81.65 | 81.85 | 81.42 | 81.44 | -0.16 | -0.20% | 353,313 |
| Feb 13, 2025 | 81.07 | 81.63 | 80.98 | 81.60 | 0.69 | 0.85% | 1,139,801 |
| Feb 12, 2025 | 80.63 | 81.11 | 80.55 | 80.91 | -0.38 | -0.47% | 150,900 |
| Feb 11, 2025 | 80.66 | 81.33 | 80.62 | 81.29 | 0.48 | 0.59% | 297,300 |
| Feb 10, 2025 | 80.80 | 80.84 | 80.49 | 80.81 | 0.35 | 0.43% | 152,510 |
| Feb 7, 2025 | 81.11 | 81.20 | 80.46 | 80.46 | -0.46 | -0.57% | 122,035 |
| Feb 6, 2025 | 81.06 | 81.11 | 80.54 | 80.92 | 0.15 | 0.19% | 709,137 |
| Feb 5, 2025 | 80.35 | 80.78 | 80.04 | 80.77 | 0.50 | 0.62% | 141,633 |
| Feb 4, 2025 | 79.96 | 80.36 | 79.83 | 80.27 | 0.10 | 0.12% | 115,600 |
| Feb 3, 2025 | 79.32 | 80.43 | 79.25 | 80.17 | -0.15 | -0.19% | 191,300 |
| Jan 31, 2025 | 80.92 | 81.05 | 80.24 | 80.32 | -0.51 | -0.63% | 332,222 |
| Jan 30, 2025 | 80.60 | 80.97 | 80.37 | 80.83 | 0.55 | 0.69% | 280,200 |
| Jan 29, 2025 | 80.42 | 80.74 | 80.09 | 80.28 | -0.12 | -0.15% | 122,800 |
| Jan 28, 2025 | 80.61 | 80.68 | 80.27 | 80.40 | -0.28 | -0.35% | 103,540 |
| Jan 27, 2025 | 79.82 | 80.70 | 79.82 | 80.68 | 0.33 | 0.41% | 203,831 |
| Jan 24, 2025 | 80.24 | 80.55 | 80.17 | 80.35 | -0.05 | -0.06% | 146,200 |
| Jan 23, 2025 | 79.89 | 80.40 | 79.89 | 80.40 | 0.59 | 0.74% | 296,400 |