(DLN)
AMEX: DLN
· Real-Time Price · USD
78.45
-0.11 (-0.14%)
At close: May 23, 2025, 3:59 PM
79.66
1.54%
After-hours: May 23, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 78.69 | 79.01 | 78.29 | 78.56 | 78.56 | n/a | 370,175 |
| May 21, 2025 | 79.66 | 79.76 | 78.74 | 78.75 | 78.75 | 0.24% | 379,500 |
| May 20, 2025 | 80.01 | 80.28 | 79.83 | 80.08 | 80.08 | 1.69% | 239,000 |
| May 19, 2025 | 79.62 | 80.32 | 79.62 | 80.26 | 80.26 | 0.22% | 184,700 |
| May 16, 2025 | 79.59 | 80.13 | 79.45 | 80.13 | 80.13 | -0.16% | 132,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.