(DLN)
AMEX: DLN
· Real-Time Price · USD
84.70
-0.17 (-0.20%)
At close: Aug 15, 2025, 3:59 PM
84.73
0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
DLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 84.71 | 84.94 | 84.52 | 84.87 | 84.87 | -0.12% | 211,059 |
| Aug 13, 2025 | 84.81 | 84.97 | 84.58 | 84.97 | 84.97 | 0.46% | 132,600 |
| Aug 12, 2025 | 84.18 | 84.59 | 84.11 | 84.58 | 84.58 | 0.83% | 132,639 |
| Aug 11, 2025 | 84.10 | 84.21 | 83.77 | 83.88 | 83.88 | -0.23% | 144,900 |
| Aug 8, 2025 | 83.75 | 84.17 | 83.74 | 84.07 | 84.07 | 0.67% | 212,700 |
| Aug 7, 2025 | 83.93 | 83.93 | 83.25 | 83.51 | 83.51 | 0.07% | 360,104 |
| Aug 6, 2025 | 83.46 | 83.77 | 83.29 | 83.45 | 83.45 | 0.14% | 244,500 |
| Aug 5, 2025 | 83.54 | 83.70 | 83.16 | 83.33 | 83.33 | -0.19% | 406,048 |
| Aug 4, 2025 | 82.74 | 83.55 | 82.74 | 83.49 | 83.49 | 1.16% | 110,600 |
| Aug 1, 2025 | 82.92 | 82.99 | 82.22 | 82.53 | 82.53 | -0.86% | 151,000 |
| Jul 31, 2025 | 83.76 | 84.03 | 83.04 | 83.25 | 83.25 | -0.60% | 183,600 |
| Jul 30, 2025 | 84.11 | 84.24 | 83.38 | 83.75 | 83.75 | -0.37% | 150,100 |
| Jul 29, 2025 | 84.06 | 84.15 | 83.88 | 84.06 | 84.06 | 0.20% | 115,500 |
| Jul 28, 2025 | 84.20 | 84.21 | 83.75 | 83.89 | 83.89 | -0.55% | 126,208 |
| Jul 25, 2025 | 84.28 | 84.43 | 84.06 | 84.35 | 84.25 | 0.21% | 91,300 |
| Jul 24, 2025 | 84.15 | 84.43 | 84.07 | 84.17 | 84.07 | 0.00% | 105,600 |
| Jul 23, 2025 | 83.78 | 84.18 | 83.70 | 84.17 | 84.07 | 0.66% | 116,400 |
| Jul 22, 2025 | 83.19 | 83.65 | 83.19 | 83.62 | 83.52 | 0.47% | 118,233 |
| Jul 21, 2025 | 83.35 | 83.70 | 83.20 | 83.23 | 83.13 | 0.02% | 111,914 |
| Jul 18, 2025 | 83.61 | 83.61 | 83.15 | 83.21 | 83.11 | -0.14% | 372,845 |