Dynagas LNG Partners LP (DLNG-PA)
NYSE: DLNG-PA
· Real-Time Price · USD
25.49
0.08 (0.31%)
At close: Dec 26, 2024, 3:59 PM
DLNG-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.47 | 25.49 | 25.45 | 25.48 | n/a | 0.28% | 1,849 |
| Dec 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | n/a | 0.08% | 100 |
| Dec 23, 2024 | 25.40 | 25.40 | 25.38 | 25.39 | n/a | -0.04% | 760 |
| Dec 20, 2024 | 25.32 | 25.44 | 25.30 | 25.40 | n/a | 0.00% | 4,931 |
| Dec 19, 2024 | 25.47 | 25.47 | 25.34 | 25.40 | n/a | 0.00% | 3,473 |
| Dec 18, 2024 | 25.28 | 25.40 | 25.26 | 25.40 | n/a | 0.40% | 10,039 |
| Dec 17, 2024 | 25.33 | 25.35 | 25.30 | 25.30 | n/a | -0.16% | 1,052 |
| Dec 16, 2024 | 25.40 | 25.40 | 25.30 | 25.34 | n/a | -0.16% | 2,549 |
| Dec 13, 2024 | 25.30 | 25.40 | 25.30 | 25.38 | n/a | 0.32% | 2,555 |
| Dec 12, 2024 | 25.40 | 25.40 | 25.30 | 25.30 | n/a | -0.16% | 2,232 |
| Dec 11, 2024 | 25.38 | 25.40 | 25.34 | 25.34 | n/a | 0.32% | 4,665 |
| Dec 10, 2024 | 25.41 | 25.41 | 25.18 | 25.26 | n/a | -0.59% | 6,984 |
| Dec 9, 2024 | 25.30 | 25.41 | 25.30 | 25.41 | n/a | -0.16% | 232 |
| Dec 6, 2024 | 25.38 | 25.45 | 25.32 | 25.45 | n/a | 0.16% | 2,834 |
| Dec 5, 2024 | 25.47 | 25.47 | 25.30 | 25.41 | n/a | 0.16% | 6,683 |
| Dec 4, 2024 | 25.50 | 25.60 | 25.16 | 25.37 | n/a | -0.90% | 3,784 |
| Dec 3, 2024 | 25.59 | 25.60 | 25.59 | 25.60 | n/a | 0.67% | 513 |
| Dec 2, 2024 | 25.72 | 25.72 | 25.42 | 25.43 | n/a | -0.27% | 1,392 |
| Nov 29, 2024 | 25.55 | 25.55 | 25.50 | 25.50 | n/a | 0.00% | 400 |
| Nov 27, 2024 | 25.45 | 25.75 | 25.45 | 25.50 | n/a | -0.27% | 4,991 |