Dynagas LNG Partners LP (DLNG-PB)
NYSE: DLNG-PB
· Real-Time Price · USD
26.01
0.02 (0.08%)
At close: Dec 26, 2024, 3:55 PM
DLNG-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.00 | 26.03 | 25.89 | 26.00 | n/a | 0.04% | 3,440 |
| Dec 24, 2024 | 25.82 | 25.99 | 25.82 | 25.99 | n/a | 0.62% | 642 |
| Dec 23, 2024 | 25.79 | 25.99 | 25.64 | 25.83 | n/a | 0.19% | 3,669 |
| Dec 20, 2024 | 25.78 | 25.78 | 25.60 | 25.78 | n/a | 0.00% | 4,258 |
| Dec 19, 2024 | 25.71 | 25.78 | 25.60 | 25.78 | n/a | 0.35% | 5,430 |
| Dec 18, 2024 | 25.59 | 25.79 | 25.51 | 25.69 | n/a | 0.31% | 6,191 |
| Dec 17, 2024 | 25.65 | 25.67 | 25.60 | 25.61 | n/a | -0.23% | 1,123 |
| Dec 16, 2024 | 25.68 | 25.68 | 25.64 | 25.67 | n/a | -0.04% | 1,627 |
| Dec 13, 2024 | 25.83 | 25.87 | 25.67 | 25.68 | n/a | 0.04% | 2,470 |
| Dec 12, 2024 | 25.87 | 25.87 | 25.67 | 25.67 | n/a | -0.12% | 659 |
| Dec 11, 2024 | 25.75 | 25.80 | 25.68 | 25.70 | n/a | -0.73% | 2,086 |
| Dec 10, 2024 | 25.93 | 25.93 | 25.80 | 25.89 | n/a | -0.27% | 953 |
| Dec 9, 2024 | 25.89 | 25.96 | 25.89 | 25.96 | n/a | 0.35% | 1,092 |
| Dec 6, 2024 | 25.68 | 25.89 | 25.68 | 25.87 | n/a | 0.94% | 1,418 |
| Dec 5, 2024 | 25.98 | 26.00 | 25.56 | 25.63 | n/a | -1.39% | 7,716 |
| Dec 4, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | n/a | -0.04% | 284 |
| Dec 3, 2024 | 25.93 | 26.04 | 25.79 | 26.00 | n/a | -0.42% | 5,453 |
| Dec 2, 2024 | 26.19 | 26.19 | 26.11 | 26.11 | n/a | 0.35% | 1,127 |
| Nov 29, 2024 | 25.88 | 26.07 | 25.80 | 26.02 | n/a | -0.08% | 2,345 |
| Nov 27, 2024 | 26.12 | 26.15 | 25.92 | 26.04 | n/a | -0.19% | 4,620 |