Dolphin Entertainment Inc... (DLPN)
NASDAQ: DLPN
· Real-Time Price · USD
1.03
0.03 (3.00%)
At close: May 13, 2025, 3:58 PM
1.00
-2.79%
After-hours: May 13, 2025, 07:42 PM EDT
Dolphin Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | n/a | 34,255 |
| May 9, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 9.00% | 10,200 |
| May 8, 2025 | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | -0.92% | 10,400 |
| May 7, 2025 | 1.05 | 1.09 | 1.00 | 1.06 | 1.06 | -1.85% | 20,436 |
| May 6, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | 1.89% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.