Dolphin Entertainment Inc... (DLPN)
NASDAQ: DLPN
· Real-Time Price · USD
1.17
0.03 (3.08%)
At close: Jun 05, 2025, 3:59 PM
1.20
2.56%
After-hours: Jun 05, 2025, 04:49 PM EDT
Dolphin Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | n/a | 70,998 |
| Jun 3, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | -7.89% | 9,000 |
| Jun 2, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.00% | 20,000 |
| May 30, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 13,393 |
| May 29, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | 0.00% | 17,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.