Dolphin Entertainment Inc... (DLPN)
NASDAQ: DLPN
· Real-Time Price · USD
1.12
0.00 (0.00%)
At close: Jun 27, 2025, 3:57 PM
1.10
-1.79%
After-hours: Jun 27, 2025, 04:00 PM EDT
Dolphin Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | n/a | 4,321 |
| Jun 26, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | 1.82% | 5,900 |
| Jun 25, 2025 | 1.11 | 1.24 | 1.07 | 1.13 | 1.13 | 0.89% | 35,013 |
| Jun 24, 2025 | 1.14 | 1.20 | 1.10 | 1.16 | 1.16 | 2.65% | 20,314 |
| Jun 23, 2025 | 1.10 | 1.17 | 1.08 | 1.10 | 1.10 | -5.17% | 22,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.