Digital Realty Trust Inc. (DLR-PJ)
NYSE: DLR-PJ
· Real-Time Price · USD
22.02
-0.06 (-0.27%)
At close: Dec 26, 2024, 2:31 PM
DLR-PJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.90 | 22.25 | 21.83 | 22.02 | n/a | -0.27% | 6,155 |
| Dec 24, 2024 | 22.13 | 22.28 | 22.00 | 22.08 | n/a | -0.41% | 24,335 |
| Dec 23, 2024 | 22.14 | 22.35 | 22.14 | 22.17 | n/a | 0.00% | 16,789 |
| Dec 20, 2024 | 22.35 | 22.41 | 22.17 | 22.17 | n/a | 0.27% | 6,882 |
| Dec 19, 2024 | 22.18 | 22.31 | 22.05 | 22.11 | n/a | -0.99% | 9,789 |
| Dec 18, 2024 | 22.70 | 22.85 | 22.31 | 22.33 | n/a | -1.63% | 11,489 |
| Dec 17, 2024 | 22.67 | 22.80 | 22.65 | 22.70 | n/a | -0.13% | 17,968 |
| Dec 16, 2024 | 22.83 | 22.83 | 22.69 | 22.73 | n/a | -0.44% | 11,320 |
| Dec 13, 2024 | 22.97 | 23.00 | 22.83 | 22.83 | n/a | -2.10% | 11,153 |
| Dec 12, 2024 | 23.57 | 23.57 | 23.32 | 23.32 | n/a | -0.55% | 16,852 |
| Dec 11, 2024 | 23.57 | 23.70 | 23.45 | 23.45 | n/a | -0.17% | 28,891 |
| Dec 10, 2024 | 23.42 | 23.53 | 23.42 | 23.49 | n/a | -0.21% | 10,571 |
| Dec 9, 2024 | 23.54 | 23.56 | 23.43 | 23.54 | n/a | -0.21% | 3,268 |
| Dec 6, 2024 | 23.68 | 23.68 | 23.50 | 23.59 | n/a | -0.04% | 4,634 |
| Dec 5, 2024 | 23.50 | 23.60 | 23.46 | 23.60 | n/a | 0.68% | 5,362 |
| Dec 4, 2024 | 23.46 | 23.50 | 23.33 | 23.44 | n/a | 0.47% | 6,814 |
| Dec 3, 2024 | 23.36 | 23.48 | 23.33 | 23.33 | n/a | -0.26% | 7,616 |
| Dec 2, 2024 | 23.30 | 23.46 | 23.29 | 23.39 | n/a | -0.04% | 22,477 |
| Nov 29, 2024 | 23.20 | 23.60 | 23.20 | 23.40 | n/a | 0.39% | 12,463 |
| Nov 27, 2024 | 23.11 | 23.31 | 23.11 | 23.31 | n/a | 0.43% | 9,631 |