Digital Realty Trust Inc. (DLR-PJ)
NYSE: DLR-PJ
· Real-Time Price · USD
22.02
-0.06 (-0.27%)
At close: Dec 26, 2024, 2:31 PM
Digital Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.90 | 22.25 | 21.83 | 22.02 | n/a | n/a | 6,155 |
| Dec 24, 2024 | 22.13 | 22.28 | 22.00 | 22.08 | n/a | 0.27% | 24,335 |
| Dec 23, 2024 | 22.14 | 22.35 | 22.14 | 22.17 | n/a | 0.41% | 16,789 |
| Dec 20, 2024 | 22.35 | 22.41 | 22.17 | 22.17 | n/a | 0.00% | 6,882 |
| Dec 19, 2024 | 22.18 | 22.31 | 22.05 | 22.11 | n/a | -0.27% | 9,789 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.