Digital Realty Trust Inc. (DLR-PK)
NYSE: DLR-PK
· Real-Time Price · USD
23.72
-0.07 (-0.29%)
At close: Dec 26, 2024, 3:39 PM
DLR-PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.79 | 23.87 | 23.62 | 23.72 | n/a | -0.29% | 12,199 |
| Dec 24, 2024 | 24.11 | 24.11 | 23.79 | 23.79 | n/a | -1.08% | 12,429 |
| Dec 23, 2024 | 24.02 | 24.27 | 24.02 | 24.05 | n/a | 0.00% | 14,275 |
| Dec 20, 2024 | 24.05 | 24.17 | 23.97 | 24.05 | n/a | -0.41% | 19,014 |
| Dec 19, 2024 | 24.08 | 24.22 | 23.76 | 24.15 | n/a | -1.07% | 28,279 |
| Dec 18, 2024 | 24.46 | 24.49 | 24.27 | 24.41 | n/a | 0.04% | 12,228 |
| Dec 17, 2024 | 24.50 | 24.50 | 24.25 | 24.40 | n/a | -0.41% | 12,209 |
| Dec 16, 2024 | 24.40 | 24.55 | 24.23 | 24.50 | n/a | 0.00% | 10,005 |
| Dec 13, 2024 | 24.42 | 24.50 | 24.12 | 24.50 | n/a | -1.13% | 17,948 |
| Dec 12, 2024 | 24.90 | 25.02 | 24.78 | 24.78 | n/a | -0.48% | 8,695 |
| Dec 11, 2024 | 24.98 | 25.16 | 24.90 | 24.90 | n/a | -0.32% | 8,329 |
| Dec 10, 2024 | 24.95 | 25.02 | 24.95 | 24.98 | n/a | -0.32% | 6,379 |
| Dec 9, 2024 | 25.00 | 25.09 | 24.85 | 25.06 | n/a | 0.20% | 11,417 |
| Dec 6, 2024 | 25.17 | 25.17 | 25.01 | 25.01 | n/a | 0.08% | 6,312 |
| Dec 5, 2024 | 25.02 | 25.08 | 24.95 | 24.99 | n/a | 0.16% | 5,675 |
| Dec 4, 2024 | 24.75 | 25.08 | 24.75 | 24.95 | n/a | 0.40% | 12,492 |
| Dec 3, 2024 | 24.60 | 24.94 | 24.60 | 24.85 | n/a | 0.28% | 22,459 |
| Dec 2, 2024 | 24.85 | 24.85 | 24.72 | 24.78 | n/a | -0.64% | 7,294 |
| Nov 29, 2024 | 24.40 | 24.94 | 24.40 | 24.94 | n/a | 2.21% | 29,916 |
| Nov 27, 2024 | 24.38 | 24.63 | 24.36 | 24.40 | n/a | -0.20% | 6,445 |