Digital Realty Trust Inc. (DLR-PL)
NYSE: DLR-PL
· Real-Time Price · USD
21.33
-0.12 (-0.56%)
At close: Dec 26, 2024, 3:59 PM
Digital Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.46 | 21.57 | 21.26 | 21.26 | n/a | n/a | 18,715 |
| Dec 24, 2024 | 21.53 | 21.66 | 21.41 | 21.45 | n/a | 0.89% | 17,185 |
| Dec 23, 2024 | 21.72 | 21.81 | 21.53 | 21.66 | n/a | 0.98% | 21,141 |
| Dec 20, 2024 | 22.17 | 22.23 | 21.71 | 21.75 | n/a | 0.42% | 29,624 |
| Dec 19, 2024 | 21.86 | 22.08 | 21.54 | 22.08 | n/a | 1.52% | 44,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.