AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Digital Realty Trust Inc. (DLR-PL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.33

-0.12 (-0.56%)

At close: Dec 26, 2024, 3:59 PM

DLR-PL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.46	21.57	21.26	21.26	-0.19	-0.89%	18,715
Dec 24, 2024	21.53	21.66	21.41	21.45	-0.21	-0.97%	17,185
Dec 23, 2024	21.72	21.81	21.53	21.66	-0.09	-0.41%	21,141
Dec 20, 2024	22.17	22.23	21.71	21.75	-0.33	-1.49%	29,624
Dec 19, 2024	21.86	22.08	21.54	22.08	-0.12	-0.54%	44,717
Dec 18, 2024	22.17	22.29	21.83	22.20	-0.09	-0.40%	30,021
Dec 17, 2024	22.23	22.29	22.17	22.29	0.06	0.27%	30,748
Dec 16, 2024	22.17	22.30	22.17	22.23	-0.01	-0.04%	39,665
Dec 13, 2024	22.35	22.44	22.17	22.24	-0.54	-2.37%	20,519
Dec 12, 2024	22.75	22.78	22.57	22.78	0.02	0.09%	22,028
Dec 11, 2024	22.77	22.88	22.75	22.76	-0.04	-0.18%	23,878
Dec 10, 2024	22.76	22.86	22.75	22.80	-0.01	-0.04%	14,270
Dec 9, 2024	22.87	22.89	22.75	22.81	-0.08	-0.35%	22,370
Dec 6, 2024	22.82	22.91	22.75	22.89	0.14	0.62%	7,731
Dec 5, 2024	22.74	22.86	22.67	22.75	-0.04	-0.18%	18,681
Dec 4, 2024	22.76	22.81	22.66	22.79	0.05	0.22%	9,884
Dec 3, 2024	22.65	22.77	22.61	22.74	0.07	0.31%	16,068
Dec 2, 2024	22.62	22.89	22.56	22.67	0.19	0.85%	37,550
Nov 29, 2024	22.66	22.95	22.48	22.48	-0.20	-0.88%	121,934
Nov 27, 2024	22.58	23.01	22.58	22.68	0.03	0.13%	7,273
Nov 26, 2024	22.97	23.01	22.63	22.65	-0.34	-1.48%	23,271
Nov 25, 2024	22.89	23.35	22.89	22.99	0.19	0.83%	10,695
Nov 22, 2024	22.79	22.98	22.79	22.80	0.02	0.09%	15,066
Nov 21, 2024	22.71	23.01	22.71	22.78	0.06	0.26%	12,548
Nov 20, 2024	22.89	22.91	22.72	22.72	-0.22	-0.96%	20,388
Nov 19, 2024	23.00	23.07	22.85	22.94	-0.06	-0.26%	20,668
Nov 18, 2024	22.97	23.10	22.97	23.00	0.00	0.00%	13,872
Nov 15, 2024	23.03	23.10	22.93	23.00	-0.15	-0.65%	17,963
Nov 14, 2024	23.21	23.26	23.11	23.15	-0.03	-0.13%	25,735
Nov 13, 2024	23.33	23.43	23.18	23.18	-0.07	-0.30%	34,088
Nov 12, 2024	23.36	23.49	23.25	23.25	-0.18	-0.77%	19,976
Nov 11, 2024	23.46	23.70	23.39	23.43	-0.24	-1.01%	17,510
Nov 8, 2024	23.40	23.80	23.40	23.67	0.27	1.15%	8,420
Nov 7, 2024	23.40	23.61	23.34	23.40	0.04	0.17%	8,949
Nov 6, 2024	23.50	23.53	23.31	23.36	-0.41	-1.72%	9,061
Nov 5, 2024	23.38	23.77	23.38	23.77	0.37	1.58%	14,133
Nov 4, 2024	23.21	23.59	23.21	23.40	0.17	0.73%	15,228
Nov 1, 2024	23.65	23.65	23.21	23.23	-0.25	-1.06%	54,756
Oct 31, 2024	23.61	23.61	23.24	23.48	-0.03	-0.13%	26,057
Oct 30, 2024	23.65	23.81	23.51	23.51	-0.14	-0.59%	21,424
Oct 29, 2024	23.64	23.78	23.47	23.65	-0.13	-0.55%	13,413
Oct 28, 2024	23.81	23.85	23.60	23.78	0.04	0.17%	16,662
Oct 25, 2024	23.74	24.12	23.65	23.74	0.11	0.47%	12,362
Oct 24, 2024	23.50	23.68	23.50	23.63	0.05	0.21%	9,947
Oct 23, 2024	23.78	23.78	23.45	23.58	-0.20	-0.84%	19,942
Oct 22, 2024	23.80	23.94	23.75	23.78	-0.02	-0.08%	14,916
Oct 21, 2024	24.09	24.17	23.77	23.80	-0.29	-1.20%	33,354
Oct 18, 2024	24.20	24.23	24.00	24.09	-0.09	-0.37%	8,737
Oct 17, 2024	24.00	24.23	24.00	24.18	0.10	0.42%	16,453
Oct 16, 2024	24.24	24.25	24.08	24.08	0.13	0.54%	27,996