Digital Realty Trust Inc. (DLR-PL)
NYSE: DLR-PL
· Real-Time Price · USD
21.33
-0.12 (-0.56%)
At close: Dec 26, 2024, 3:59 PM
DLR-PL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.46 | 21.57 | 21.26 | 21.26 | n/a | -0.89% | 18,715 |
| Dec 24, 2024 | 21.53 | 21.66 | 21.41 | 21.45 | n/a | -0.97% | 17,185 |
| Dec 23, 2024 | 21.72 | 21.81 | 21.53 | 21.66 | n/a | -0.41% | 21,141 |
| Dec 20, 2024 | 22.17 | 22.23 | 21.71 | 21.75 | n/a | -1.49% | 29,624 |
| Dec 19, 2024 | 21.86 | 22.08 | 21.54 | 22.08 | n/a | -0.54% | 44,717 |
| Dec 18, 2024 | 22.17 | 22.29 | 21.83 | 22.20 | n/a | -0.40% | 30,021 |
| Dec 17, 2024 | 22.23 | 22.29 | 22.17 | 22.29 | n/a | 0.27% | 30,748 |
| Dec 16, 2024 | 22.17 | 22.30 | 22.17 | 22.23 | n/a | -0.04% | 39,665 |
| Dec 13, 2024 | 22.35 | 22.44 | 22.17 | 22.24 | n/a | -2.37% | 20,519 |
| Dec 12, 2024 | 22.75 | 22.78 | 22.57 | 22.78 | n/a | 0.09% | 22,028 |
| Dec 11, 2024 | 22.77 | 22.88 | 22.75 | 22.76 | n/a | -0.18% | 23,878 |
| Dec 10, 2024 | 22.76 | 22.86 | 22.75 | 22.80 | n/a | -0.04% | 14,270 |
| Dec 9, 2024 | 22.87 | 22.89 | 22.75 | 22.81 | n/a | -0.35% | 22,370 |
| Dec 6, 2024 | 22.82 | 22.91 | 22.75 | 22.89 | n/a | 0.62% | 7,731 |
| Dec 5, 2024 | 22.74 | 22.86 | 22.67 | 22.75 | n/a | -0.18% | 18,681 |
| Dec 4, 2024 | 22.76 | 22.81 | 22.66 | 22.79 | n/a | 0.22% | 9,884 |
| Dec 3, 2024 | 22.65 | 22.77 | 22.61 | 22.74 | n/a | 0.31% | 16,068 |
| Dec 2, 2024 | 22.62 | 22.89 | 22.56 | 22.67 | n/a | 0.85% | 37,550 |
| Nov 29, 2024 | 22.66 | 22.95 | 22.48 | 22.48 | n/a | -0.88% | 121,934 |
| Nov 27, 2024 | 22.58 | 23.01 | 22.58 | 22.68 | n/a | 0.13% | 7,273 |