(DLS)
AMEX: DLS
· Real-Time Price · USD
73.59
-0.74 (-1.00%)
At close: Jun 13, 2025, 3:59 PM
73.51
-0.11%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 73.26 | 73.81 | 73.26 | 73.51 | 73.51 | n/a | 31,319 |
| Jun 12, 2025 | 74.24 | 74.43 | 74.21 | 74.33 | 74.33 | 1.12% | 14,200 |
| Jun 11, 2025 | 73.97 | 74.14 | 73.81 | 73.83 | 73.83 | -0.67% | 16,100 |
| Jun 10, 2025 | 73.71 | 73.99 | 73.52 | 73.68 | 73.68 | -0.20% | 38,900 |
| Jun 9, 2025 | 73.63 | 73.87 | 73.56 | 73.56 | 73.56 | -0.16% | 16,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.