(DLS)
AMEX: DLS
· Real-Time Price · USD
78.33
0.18 (0.23%)
At close: Aug 15, 2025, 3:59 PM
78.33
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
DLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 78.44 | 78.50 | 78.31 | 78.33 | 78.33 | 0.23% | 15,345 |
| Aug 14, 2025 | 78.05 | 78.17 | 77.89 | 78.15 | 78.15 | -0.27% | 24,615 |
| Aug 13, 2025 | 78.32 | 78.48 | 78.21 | 78.36 | 78.36 | 0.33% | 19,400 |
| Aug 12, 2025 | 77.54 | 78.16 | 77.54 | 78.10 | 78.10 | 0.75% | 20,224 |
| Aug 11, 2025 | 77.53 | 77.65 | 77.41 | 77.52 | 77.52 | -0.45% | 42,900 |
| Aug 8, 2025 | 77.74 | 78.02 | 77.73 | 77.87 | 77.87 | 0.46% | 29,741 |
| Aug 7, 2025 | 77.77 | 77.80 | 77.22 | 77.51 | 77.51 | 0.56% | 22,138 |
| Aug 6, 2025 | 76.90 | 77.22 | 76.83 | 77.08 | 77.08 | 0.80% | 46,527 |
| Aug 5, 2025 | 76.48 | 76.65 | 76.29 | 76.47 | 76.47 | 0.10% | 21,300 |
| Aug 4, 2025 | 76.12 | 76.47 | 76.12 | 76.39 | 76.39 | 1.14% | 30,148 |
| Aug 1, 2025 | 75.60 | 75.69 | 75.26 | 75.53 | 75.53 | 0.19% | 23,142 |
| Jul 31, 2025 | 75.56 | 75.65 | 75.13 | 75.39 | 75.39 | -0.32% | 20,000 |
| Jul 30, 2025 | 75.93 | 76.10 | 75.42 | 75.63 | 75.63 | -0.76% | 54,000 |
| Jul 29, 2025 | 76.20 | 76.27 | 76.02 | 76.21 | 76.21 | 0.01% | 26,900 |
| Jul 28, 2025 | 76.64 | 76.64 | 76.10 | 76.20 | 76.20 | -1.41% | 22,632 |
| Jul 25, 2025 | 76.89 | 77.35 | 76.84 | 77.29 | 77.29 | -0.09% | 25,600 |
| Jul 24, 2025 | 77.56 | 77.61 | 77.36 | 77.36 | 77.36 | -0.64% | 13,300 |
| Jul 23, 2025 | 77.17 | 77.86 | 77.17 | 77.86 | 77.86 | 1.62% | 20,942 |
| Jul 22, 2025 | 76.17 | 76.68 | 76.08 | 76.62 | 76.62 | 0.79% | 50,600 |
| Jul 21, 2025 | 75.96 | 76.36 | 75.96 | 76.02 | 76.02 | 0.60% | 24,736 |