Delignit AG (DLX.DE)

AI Score

Unlock

2.42

0.04 (1.68%)

At close: Mar 13, 2025, 2:50 PM

DLX.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Mar 12, 2025	2.44	2.44	2.38	2.38	-0.08	-3.25%	3,036
Mar 11, 2025	2.44	2.46	2.44	2.46	0.00	0.00%	4,772
Mar 10, 2025	2.46	2.50	2.44	2.46	0.06	2.50%	8,655
Mar 7, 2025	2.38	2.40	2.38	2.40	-0.04	-1.64%	66
Mar 6, 2025	2.44	2.44	2.44	2.44	0.00	0.00%	8,014
Mar 5, 2025	2.44	2.44	2.44	2.44	0.00	0.00%	8,014
Mar 4, 2025	2.44	2.44	2.44	2.44	0.00	0.00%	8,014
Mar 3, 2025	2.44	2.44	2.44	2.44	-0.02	-0.81%	8,014
Feb 28, 2025	2.46	2.46	2.46	2.46	0.00	0.00%	8,014
Feb 27, 2025	2.58	2.64	2.46	2.46	0.00	0.00%	8,014
Feb 26, 2025	2.46	2.46	2.46	2.46	0.00	0.00%	500
Feb 25, 2025	2.46	2.46	2.46	2.46	0.00	0.00%	500
Feb 24, 2025	2.48	2.48	2.46	2.46	0.04	1.65%	500
Feb 21, 2025	2.46	2.46	2.42	2.42	-0.04	-1.63%	3,165
Feb 20, 2025	2.46	2.46	2.46	2.46	0.00	0.00%	289
Feb 19, 2025	2.46	2.46	2.46	2.46	0.00	0.00%	289
Feb 18, 2025	2.46	2.46	2.46	2.46	0.00	0.00%	289
Feb 17, 2025	2.46	2.46	2.46	2.46	0.00	0.00%	289
Feb 14, 2025	2.48	2.48	2.46	2.46	0.02	0.82%	289
Feb 13, 2025	2.48	2.48	2.42	2.44	-0.02	-0.81%	1,672
Feb 12, 2025	2.48	2.48	2.46	2.46	0.00	0.00%	400
Feb 11, 2025	2.46	2.46	2.46	2.46	0.02	0.82%	786
Feb 10, 2025	2.48	2.48	2.40	2.44	0.00	0.00%	786
Feb 7, 2025	2.44	2.44	2.44	2.44	0.02	0.83%	1,449
Feb 6, 2025	2.42	2.42	2.42	2.42	0.00	0.00%	6
Feb 5, 2025	2.42	2.42	2.42	2.42	0.00	0.00%	6
Feb 4, 2025	2.42	2.42	2.42	2.42	-0.04	-1.63%	6
Feb 3, 2025	2.48	2.48	2.46	2.46	0.02	0.82%	6
Jan 31, 2025	2.44	2.44	2.44	2.44	0.02	0.83%	4,008
Jan 30, 2025	2.34	2.42	2.34	2.42	0.02	0.83%	4,008
Jan 29, 2025	2.40	2.40	2.40	2.40	0.04	1.69%	18,150
Jan 28, 2025	2.30	2.36	2.30	2.36	0.00	0.00%	120
Jan 27, 2025	2.28	2.40	2.28	2.36	0.04	1.72%	33
Jan 24, 2025	2.32	2.32	2.32	2.32	0.02	0.87%	4,617
Jan 23, 2025	2.28	2.36	2.28	2.30	-0.02	-0.86%	4,617
Jan 22, 2025	2.34	2.34	2.28	2.32	-0.02	-0.85%	3,000
Jan 21, 2025	2.34	2.34	2.34	2.34	0.02	0.86%	300
Jan 20, 2025	2.32	2.32	2.32	2.32	0.00	0.00%	300
Jan 17, 2025	2.32	2.32	2.32	2.32	0.00	0.00%	300
Jan 16, 2025	2.32	2.32	2.32	2.32	-0.08	-3.33%	300
Jan 15, 2025	2.40	2.40	2.40	2.40	0.04	1.69%	600
Jan 14, 2025	2.36	2.36	2.36	2.36	0.00	0.00%	600
Jan 13, 2025	2.36	2.36	2.36	2.36	-0.02	-0.84%	600
Jan 10, 2025	2.32	2.38	2.32	2.38	0.00	0.00%	600
Jan 9, 2025	2.42	2.42	2.38	2.38	0.04	1.71%	1,497
Jan 8, 2025	2.34	2.34	2.34	2.34	0.00	0.00%	300
Jan 7, 2025	2.34	2.34	2.34	2.34	0.04	1.74%	300
Jan 6, 2025	2.34	2.34	2.30	2.30	-0.06	-2.54%	300
Jan 3, 2025	2.36	2.36	2.36	2.36	0.04	1.72%	2,000
Jan 2, 2025	2.32	2.32	2.32	2.32	0.06	2.65%	2,000