Deluxe Corporation (DLX)
NYSE: DLX
· Real-Time Price · USD
19.82
0.71 (3.72%)
At close: Sep 11, 2025, 3:59 PM
20.02
1.01%
After-hours: Sep 11, 2025, 06:20 PM EDT
DLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.17 | 19.82 | 19.15 | 19.81 | 19.81 | 3.66% | 324,559 |
| Sep 10, 2025 | 19.13 | 19.28 | 18.98 | 19.11 | 19.11 | -0.68% | 216,967 |
| Sep 9, 2025 | 19.40 | 19.42 | 19.19 | 19.24 | 19.24 | -1.33% | 230,831 |
| Sep 8, 2025 | 19.51 | 19.60 | 19.12 | 19.50 | 19.50 | -0.10% | 273,600 |
| Sep 5, 2025 | 19.41 | 19.85 | 19.29 | 19.52 | 19.52 | 0.57% | 244,300 |
| Sep 4, 2025 | 19.09 | 19.42 | 18.88 | 19.41 | 19.41 | 2.21% | 327,000 |
| Sep 3, 2025 | 19.30 | 19.50 | 18.96 | 18.99 | 18.99 | -2.01% | 293,994 |
| Sep 2, 2025 | 19.45 | 19.52 | 19.21 | 19.38 | 19.38 | -1.42% | 286,702 |
| Aug 29, 2025 | 19.44 | 19.73 | 19.41 | 19.66 | 19.66 | 1.39% | 237,629 |
| Aug 28, 2025 | 19.88 | 19.95 | 19.21 | 19.39 | 19.39 | -2.07% | 259,310 |
| Aug 27, 2025 | 19.91 | 20.19 | 19.70 | 19.80 | 19.80 | -1.39% | 222,700 |
| Aug 26, 2025 | 19.89 | 20.13 | 19.81 | 20.08 | 20.08 | 0.96% | 312,933 |
| Aug 25, 2025 | 19.87 | 20.04 | 19.78 | 19.89 | 19.89 | -0.80% | 238,300 |
| Aug 22, 2025 | 19.05 | 20.21 | 19.05 | 20.05 | 20.05 | 5.36% | 355,400 |
| Aug 21, 2025 | 18.99 | 19.18 | 18.92 | 19.03 | 19.03 | -0.42% | 197,700 |
| Aug 20, 2025 | 18.99 | 19.19 | 18.95 | 19.11 | 19.11 | -0.05% | 245,400 |
| Aug 19, 2025 | 19.11 | 19.38 | 19.04 | 19.12 | 19.12 | 0.68% | 222,907 |
| Aug 18, 2025 | 19.04 | 19.09 | 18.87 | 18.99 | 18.99 | -1.56% | 235,600 |
| Aug 15, 2025 | 19.38 | 19.63 | 19.26 | 19.29 | 18.99 | -0.21% | 528,206 |
| Aug 14, 2025 | 19.15 | 19.39 | 18.98 | 19.33 | 19.03 | -0.97% | 408,434 |