Deluxe Corporation (DLX)
NYSE: DLX
· Real-Time Price · USD
19.65
0.23 (1.18%)
At close: Oct 03, 2025, 3:59 PM
19.64
-0.05%
After-hours: Oct 03, 2025, 05:29 PM EDT
DLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 19.47 | 19.58 | 19.28 | 19.42 | 19.42 | -0.36% | 273,220 |
| Oct 1, 2025 | 19.25 | 19.55 | 19.11 | 19.49 | 19.49 | 0.67% | 189,900 |
| Sep 30, 2025 | 19.22 | 19.37 | 19.07 | 19.36 | 19.36 | 0.21% | 195,741 |
| Sep 29, 2025 | 19.65 | 19.65 | 19.21 | 19.32 | 19.32 | -1.13% | 283,048 |
| Sep 26, 2025 | 19.25 | 19.54 | 19.14 | 19.54 | 19.54 | 1.66% | 241,067 |
| Sep 25, 2025 | 19.42 | 19.42 | 19.09 | 19.22 | 19.22 | -1.44% | 194,714 |
| Sep 24, 2025 | 19.32 | 19.51 | 19.15 | 19.50 | 19.50 | 1.14% | 244,223 |
| Sep 23, 2025 | 19.50 | 19.77 | 19.21 | 19.28 | 19.28 | -0.82% | 311,022 |
| Sep 22, 2025 | 19.48 | 19.61 | 19.27 | 19.44 | 19.44 | 0.10% | 273,509 |
| Sep 19, 2025 | 19.87 | 19.87 | 19.34 | 19.42 | 19.42 | -2.41% | 1,126,500 |
| Sep 18, 2025 | 19.59 | 20.16 | 19.58 | 19.90 | 19.90 | 1.95% | 296,107 |
| Sep 17, 2025 | 19.54 | 20.38 | 19.47 | 19.52 | 19.52 | -0.15% | 348,200 |
| Sep 16, 2025 | 19.60 | 19.65 | 19.35 | 19.55 | 19.55 | -0.51% | 270,402 |
| Sep 15, 2025 | 19.68 | 19.76 | 19.45 | 19.65 | 19.65 | 0.15% | 241,607 |
| Sep 12, 2025 | 19.67 | 19.81 | 19.48 | 19.62 | 19.62 | -0.96% | 214,137 |
| Sep 11, 2025 | 19.17 | 19.82 | 19.15 | 19.81 | 19.81 | 3.66% | 339,800 |
| Sep 10, 2025 | 19.13 | 19.28 | 18.98 | 19.11 | 19.11 | -0.68% | 216,967 |
| Sep 9, 2025 | 19.40 | 19.42 | 19.19 | 19.24 | 19.24 | -1.33% | 230,831 |
| Sep 8, 2025 | 19.51 | 19.60 | 19.12 | 19.50 | 19.50 | -0.10% | 273,600 |
| Sep 5, 2025 | 19.41 | 19.85 | 19.29 | 19.52 | 19.52 | 0.57% | 244,300 |
Page 1 of 136