Deluxe Corporation (DLX)
NYSE: DLX
· Real-Time Price · USD
13.63
-0.33 (-2.36%)
At close: May 23, 2025, 3:59 PM
13.71
0.59%
After-hours: May 23, 2025, 07:50 PM EDT
Deluxe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.74 | 13.91 | 13.61 | 13.64 | 13.64 | n/a | 375,953 |
| May 22, 2025 | 14.16 | 14.28 | 13.93 | 13.96 | 13.96 | 2.35% | 354,800 |
| May 21, 2025 | 14.81 | 14.98 | 14.25 | 14.26 | 14.26 | 2.15% | 356,500 |
| May 20, 2025 | 15.17 | 15.25 | 14.81 | 14.99 | 14.99 | 5.12% | 507,300 |
| May 19, 2025 | 15.44 | 15.54 | 15.14 | 15.17 | 15.17 | 1.20% | 272,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.