Desktop Metal Inc. (DM)
4.96
0.00 (0.00%)
At close: Apr 01, 2025, 3:58 PM
Desktop Metal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | n/a | 0 |
| Apr 1, 2025 | 4.90 | 4.90 | 5.01 | 5.01 | 4.89 | 4.89 | 4.96 | 4.96 | 0.00% | 1,324,500 |
| Mar 31, 2025 | 4.91 | 4.91 | 4.94 | 4.94 | 4.87 | 4.87 | 4.91 | 4.91 | -1.01% | 601,800 |
| Mar 28, 2025 | 4.81 | 4.81 | 5.09 | 5.09 | 4.81 | 4.81 | 4.99 | 4.99 | 1.63% | 1,352,100 |
| Mar 27, 2025 | 4.63 | 4.63 | 4.89 | 4.89 | 4.63 | 4.63 | 4.84 | 4.84 | -3.01% | 3,351,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.