Drugs Made In America Acq... (DMAA)
NASDAQ: DMAA
· Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Sep 05, 2025, 3:53 PM
10.26
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.29% | 4,648 |
| Sep 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% | 101 |
| Sep 2, 2025 | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | 0.10% | 4,314 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 1,023 |
| Aug 28, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 42,600 |
| Aug 27, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.00% | 103,440 |
| Aug 26, 2025 | 10.24 | 10.28 | 10.23 | 10.26 | 10.26 | -0.10% | 51,882 |
| Aug 25, 2025 | 10.22 | 10.28 | 10.22 | 10.27 | 10.27 | 0.00% | 1,507 |
| Aug 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 9 |
| Aug 21, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.10% | 1,400 |
| Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 25,820 |
| Aug 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 111 |
| Aug 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 112 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 105 |
| Aug 14, 2025 | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | 0.29% | 900 |
| Aug 13, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.20% | 7,800 |
| Aug 12, 2025 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.49% | 145,800 |
| Aug 11, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.19% | 521 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 324 |
| Aug 7, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.00% | 4,347 |