Drugs Made In America Acq... (DMAA)
10.02
0.01 (0.10%)
At close: Mar 25, 2025, 3:36 PM
10.02
0.00%
After-hours: Mar 25, 2025, 04:04 PM EDT
DMAA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 | -0.20% | 1,599 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.02 | 0.20% | 300 |
| Mar 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.01 | 0.10% | 52,213 |
| Mar 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.01 | 0.10% | 2,300 |
| Mar 19, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 0.00 | 0.00% | 633,716 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2,841 |
| Mar 17, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 0.01 | 0.10% | 13,544 |
| Mar 14, 2025 | 10.01 | 10.01 | 9.98 | 9.99 | 0.00 | 0.00% | 592,700 |
| Mar 13, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | -0.05 | -0.50% | 92,400 |
| Mar 12, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 0.06 | 0.60% | 25,300 |
| Mar 11, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | -0.02 | -0.20% | 53,823 |
| Mar 10, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 164,300 |
| Mar 7, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 0.01 | 0.10% | 201,900 |
| Mar 6, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 0.01 | 0.10% | 1,022,870 |
| Mar 5, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 0.02 | 0.20% | 1,896,987 |
| Mar 4, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 0.00 | 0.00% | 203,000 |
| Mar 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | -0.01 | -0.10% | 383,309 |
| Feb 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.01 | 0.10% | 523 |
| Feb 27, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | -0.01 | -0.10% | 101,400 |
| Feb 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.01 | 0.10% | 1,500 |
| Feb 25, 2025 | 9.98 | 9.98 | 9.95 | 9.96 | n/a | n/a | 1,729,400 |