Drugs Made In America Acq... (DMAA)
NASDAQ: DMAA
· Real-Time Price · USD
10.27
-0.01 (-0.10%)
At close: Aug 15, 2025, 3:56 PM
10.27
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | 0.29% | 883 |
| Aug 13, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.20% | 7,800 |
| Aug 12, 2025 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.49% | 145,800 |
| Aug 11, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.19% | 521 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 324 |
| Aug 7, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.00% | 4,347 |
| Aug 6, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 172,500 |
| Aug 5, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 77,011 |
| Aug 4, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.00% | 120,300 |
| Aug 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 219 |
| Jul 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 3,943 |
| Jul 30, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.00% | 3,736 |
| Jul 29, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.00% | 538 |
| Jul 28, 2025 | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | 0.00% | 3,516 |
| Jul 25, 2025 | 10.26 | 10.28 | 10.25 | 10.27 | 10.27 | 0.10% | 5,000 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 3,218 |
| Jul 23, 2025 | 10.25 | 10.27 | 10.24 | 10.27 | 10.27 | 0.10% | 26,300 |
| Jul 22, 2025 | 10.26 | 10.27 | 10.24 | 10.26 | 10.26 | 0.20% | 15,901 |
| Jul 21, 2025 | 10.23 | 10.26 | 10.23 | 10.24 | 10.24 | 0.10% | 121,500 |
| Jul 18, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.00% | 78,200 |