Drugs Made In America Acq... (DMAAR)
0.13
0.01 (12.07%)
At close: Mar 25, 2025, 3:52 PM
0.13
0.00%
After-hours: Mar 25, 2025, 04:00 PM EDT
DMAAR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 31,953 |
| Mar 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14% | 3,359 |
| Mar 21, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 324 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 372 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 500,000 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 364 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 539,627 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 26,200 |
| Mar 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 217 |
| Mar 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 933 |
| Mar 5, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 53,600 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 7.14% | 300,000 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 10,000 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 1,007,675 |
| Feb 27, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 87,148 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 133,655 |
| Feb 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | n/a | n/a | 3,961,588 |