Drugs Made In America Acq... (DMAAU)
NASDAQ: DMAAU
· Real-Time Price · USD
10.36
-0.23 (-2.17%)
At close: Sep 26, 2025, 11:44 AM
10.36
0.00%
Pre-market: Sep 26, 2025, 11:44 AM EDT
DMAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | 67 |
| Sep 25, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 0.19% | 621 |
| Sep 24, 2025 | 10.41 | 10.48 | 10.38 | 10.38 | 10.38 | -1.98% | 1 |
| Sep 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.12% | 132 |
| Sep 22, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | -0.29% | 1,544 |
| Sep 18, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | 0.29% | 1 |
| Sep 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.80% | 16 |
| Sep 16, 2025 | 10.40 | 10.58 | 10.36 | 10.56 | 10.56 | 1.54% | 4,921 |
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 36 |
| Sep 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 1 |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | 20 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 1 |
| Aug 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 29 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 4,500 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 500 |
| Aug 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 8 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% | 14 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 57 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 3 |
| Aug 11, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.09% | 427 |