Drugs Made In America Acq... (DMAAU)
NASDAQ: DMAAU
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Aug 21, 2025, 9:32 AM
DMAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 500 |
| Aug 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 8 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% | 14 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 57 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 3 |
| Aug 11, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.09% | 427 |
| Aug 8, 2025 | 10.40 | 10.59 | 10.40 | 10.59 | 10.59 | 0.47% | 72 |
| Aug 7, 2025 | 10.40 | 10.54 | 10.40 | 10.54 | 10.54 | -0.57% | 597 |
| Aug 6, 2025 | 10.41 | 10.60 | 10.40 | 10.60 | 10.60 | 0.00% | 974 |
| Aug 5, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.19% | 599 |
| Aug 4, 2025 | 10.42 | 10.58 | 10.42 | 10.58 | 10.58 | 1.73% | 406 |
| Aug 1, 2025 | 10.46 | 10.46 | 10.40 | 10.40 | 10.40 | -1.70% | 1 |
| Jul 30, 2025 | 10.45 | 10.60 | 10.44 | 10.58 | 10.58 | 0.28% | 1,287 |
| Jul 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.05% | 209 |
| Jul 28, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -2.79% | 7,812 |
| Jul 25, 2025 | 10.70 | 10.74 | 10.68 | 10.74 | 10.74 | 2.29% | 38 |
| Jul 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 2,405 |
| Jul 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% | 398 |
| Jul 22, 2025 | 10.41 | 10.50 | 10.38 | 10.44 | 10.44 | 0.38% | 3,620 |
| Jul 21, 2025 | 10.36 | 10.42 | 10.36 | 10.40 | 10.40 | 0.68% | 5,525 |