Drugs Made In America Acq... (DMAAU)
10.12
0.00 (0.00%)
At close: Mar 28, 2025, 11:50 AM
10.12
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
DMAAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.12 | 10.17 | 10.12 | 10.12 | -0.05 | -0.49% | 576 |
| Mar 27, 2025 | 10.12 | 10.17 | 10.12 | 10.17 | 0.00 | 0.00% | 474 |
| Mar 26, 2025 | 10.10 | 10.17 | 10.10 | 10.17 | 0.00 | 0.00% | 556 |
| Mar 25, 2025 | 10.11 | 10.17 | 10.11 | 10.17 | 0.04 | 0.39% | 451 |
| Mar 20, 2025 | 10.11 | 10.13 | 10.10 | 10.13 | 0.02 | 0.20% | 302 |
| Mar 19, 2025 | 10.18 | 10.18 | 10.11 | 10.11 | 0.01 | 0.10% | 226 |
| Mar 18, 2025 | 10.18 | 10.18 | 10.09 | 10.10 | -0.01 | -0.10% | 822 |
| Mar 17, 2025 | 10.09 | 10.14 | 10.09 | 10.11 | -0.03 | -0.30% | 9,297 |
| Mar 14, 2025 | 10.12 | 10.15 | 10.09 | 10.14 | 0.03 | 0.30% | 400 |
| Mar 13, 2025 | 10.12 | 10.12 | 10.10 | 10.11 | -0.03 | -0.30% | 1,123 |
| Mar 12, 2025 | 10.11 | 10.15 | 10.08 | 10.14 | 0.04 | 0.40% | 62,269 |
| Mar 11, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 0.00 | 0.00% | 1,808 |
| Mar 10, 2025 | 10.15 | 10.15 | 10.08 | 10.10 | -0.03 | -0.30% | 17,000 |
| Mar 7, 2025 | 10.12 | 10.20 | 10.11 | 10.13 | 0.00 | 0.00% | 4,710 |
| Mar 6, 2025 | 10.12 | 10.15 | 10.12 | 10.13 | 0.02 | 0.20% | 22,283 |
| Mar 5, 2025 | 10.00 | 10.50 | 10.00 | 10.11 | -0.01 | -0.10% | 7,153 |
| Mar 4, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | -0.08 | -0.78% | 2,363 |
| Feb 28, 2025 | 10.12 | 10.20 | 10.12 | 10.20 | 0.09 | 0.89% | 6,984 |
| Feb 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 299,835 |
| Feb 26, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 0.00 | 0.00% | 13,454 |
| Feb 25, 2025 | 10.10 | 10.12 | 10.08 | 10.11 | -0.01 | -0.10% | 88,013 |
| Feb 24, 2025 | 10.10 | 10.82 | 10.10 | 10.12 | 0.02 | 0.20% | 81,269 |
| Feb 21, 2025 | 10.10 | 10.13 | 10.10 | 10.10 | 0.02 | 0.20% | 13,308 |
| Feb 20, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 0.00 | 0.00% | 3,842 |
| Feb 19, 2025 | 10.06 | 10.09 | 10.06 | 10.08 | 0.02 | 0.20% | 5,249 |
| Feb 18, 2025 | 10.07 | 10.09 | 10.06 | 10.06 | -0.02 | -0.20% | 17,151 |
| Feb 14, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 0.01 | 0.10% | 59,047 |
| Feb 13, 2025 | 10.07 | 10.08 | 10.06 | 10.07 | 0.00 | 0.00% | 457,869 |
| Feb 12, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 0.00 | 0.00% | 487 |
| Feb 11, 2025 | 10.05 | 10.12 | 10.04 | 10.07 | 0.03 | 0.30% | 321,087 |
| Feb 10, 2025 | 10.04 | 10.05 | 10.02 | 10.04 | 0.00 | 0.00% | 15,707 |
| Feb 7, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 0.01 | 0.10% | 112,246 |
| Feb 6, 2025 | 10.01 | 10.04 | 10.01 | 10.03 | 0.00 | 0.00% | 78,802 |
| Feb 5, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 6,636 |
| Feb 4, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 0.01 | 0.10% | 48,538 |
| Feb 3, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 0.00 | 0.00% | 70,789 |
| Jan 31, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 0.00 | 0.00% | 47,620 |
| Jan 30, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 0.02 | 0.20% | 601,410 |
| Jan 29, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 1,443,130 |
| Jan 28, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | -114.00 | -91.94% | 11,080,442 |
| Jan 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 114.00 | 1140.00% | 0 |
| Jan 10, 2025 | 0.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | n/a | 0 |