Drugs Made In America Acq...

AI Score

0

Unlock

10.02
-0.01 (-0.10%)
At close: Feb 05, 2025, 12:30 PM

DMAAU Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 10.03 10.03 10.01 10.03 0.01 0.10% 48,538
Feb 3, 2025 10.01 10.03 10.01 10.02 0.00 0.00% 70,789
Jan 31, 2025 10.02 10.02 10.01 10.02 0.00 0.00% 47,620
Jan 30, 2025 10.00 10.02 10.00 10.02 0.02 0.20% 601,410
Jan 29, 2025 10.00 10.01 10.00 10.00 0.00 0.00% 1,443,130
Jan 28, 2025 10.01 10.02 10.00 10.00 -114.00 -91.94% 11,080,442
Jan 27, 2025 124.00 124.00 124.00 124.00 0.00 0.00% 0
Jan 24, 2025 124.00 124.00 124.00 124.00 114.00 1140.00% 0
Jan 10, 2025 0.00 10.00 10.00 10.00 0.00 0.00% 0
Jan 8, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 0
Jan 7, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 0
Jan 6, 2025 10.00 10.00 10.00 10.00 n/a n/a 0