DiaMedica Therapeutics In... (DMAC)
NASDAQ: DMAC
· Real-Time Price · USD
4.07
-0.02 (-0.49%)
At close: Jun 06, 2025, 9:42 AM
DiaMedica Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.31 | 4.31 | 4.07 | 4.09 | 4.09 | n/a | 108,155 |
| Jun 4, 2025 | 4.15 | 4.46 | 4.15 | 4.20 | 4.20 | 2.69% | 183,700 |
| Jun 3, 2025 | 4.14 | 4.26 | 4.05 | 4.12 | 4.12 | -1.90% | 166,026 |
| Jun 2, 2025 | 4.08 | 4.26 | 4.06 | 4.17 | 4.17 | 1.21% | 97,900 |
| May 30, 2025 | 4.10 | 4.26 | 4.00 | 4.11 | 4.11 | -1.44% | 89,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.