Deep Medicine Acquisition... (DMAQ)
NASDAQ: DMAQ
· Real-Time Price · USD
2.96
-5.43 (-64.72%)
At close: Jan 31, 2024, 10:00 PM
DMAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | 7.54 | 7.69 | 2.96 | 2.96 | 2.96 | -64.72% | 73,881 |
| Jan 30, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 4.35% | 177 |
| Jan 29, 2024 | 7.40 | 8.04 | 6.97 | 8.04 | 8.04 | 4.55% | 1,370 |
| Jan 26, 2024 | 7.70 | 7.77 | 7.25 | 7.69 | 7.69 | -17.84% | 3,405 |
| Jan 25, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% | 0 |
| Jan 24, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4.93% | 662 |
| Jan 23, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00% | 0 |
| Jan 22, 2024 | 8.20 | 8.97 | 8.00 | 8.92 | 8.92 | 11.50% | 4,200 |
| Jan 19, 2024 | 8.07 | 8.51 | 7.25 | 8.00 | 8.00 | -2.44% | 5,415 |
| Jan 18, 2024 | 8.70 | 8.80 | 7.96 | 8.20 | 8.20 | -8.89% | 10,034 |
| Jan 17, 2024 | 9.00 | 9.20 | 8.50 | 9.00 | 9.00 | -0.22% | 6,074 |
| Jan 16, 2024 | 10.00 | 10.00 | 8.50 | 9.02 | 9.02 | -22.58% | 7,318 |
| Jan 12, 2024 | 10.57 | 11.65 | 10.53 | 11.65 | 11.65 | -0.26% | 12,378 |
| Jan 11, 2024 | 11.71 | 11.72 | 11.62 | 11.68 | 11.68 | -0.26% | 220,941 |
| Jan 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% | 400 |
| Jan 9, 2024 | 11.71 | 11.74 | 11.71 | 11.71 | 11.71 | -0.34% | 2,002 |
| Jan 8, 2024 | 11.73 | 11.82 | 11.73 | 11.75 | 11.75 | 0.34% | 109,149 |
| Jan 5, 2024 | 11.71 | 11.73 | 11.71 | 11.71 | 11.71 | 0.00% | 266,301 |
| Jan 4, 2024 | 11.69 | 11.71 | 11.69 | 11.71 | 11.71 | 0.26% | 31,550 |
| Jan 3, 2024 | 11.69 | 11.70 | 11.66 | 11.68 | 11.68 | 0.17% | 10,852 |