Deep Medicine Acquisition... (DMAQ)
2.96
-5.43 (-64.72%)
At close: Jan 31, 2024, 9:00 PM
Deep Medicine Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | 7.54 | 7.54 | 7.69 | 7.69 | 2.96 | 2.96 | 2.96 | 2.96 | n/a | 73,881 |
| Jan 30, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 183.45% | 177 |
| Jan 29, 2024 | 7.40 | 7.40 | 8.04 | 8.04 | 6.97 | 6.97 | 8.04 | 8.04 | -4.17% | 1,370 |
| Jan 26, 2024 | 7.70 | 7.70 | 7.77 | 7.77 | 7.25 | 7.25 | 7.69 | 7.69 | -4.35% | 3,405 |
| Jan 25, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 21.72% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.