(DMAR)
CBOE: DMAR
· Real-Time Price · USD
39.06
0.14 (0.36%)
At close: Jun 16, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.99 | 39.03 | 38.92 | 38.92 | 38.92 | n/a | 7,200 |
| Jun 12, 2025 | 38.97 | 39.12 | 38.97 | 39.12 | 39.12 | 0.51% | 12,000 |
| Jun 11, 2025 | 39.05 | 39.14 | 39.01 | 39.06 | 39.06 | -0.15% | 6,237 |
| Jun 10, 2025 | 39.00 | 39.11 | 38.98 | 39.09 | 39.09 | 0.08% | 20,400 |
| Jun 9, 2025 | 39.00 | 39.05 | 38.95 | 38.95 | 38.95 | -0.36% | 5,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.