(DMAY)
AMEX: DMAY
· Real-Time Price · USD
43.04
0.13 (0.31%)
At close: Jul 03, 2025, 1:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 43.00 | 43.07 | 42.97 | 43.04 | 43.04 | n/a | 12,121 |
| Jul 2, 2025 | 42.77 | 42.92 | 42.77 | 42.91 | 42.91 | -0.30% | 3,316 |
| Jul 1, 2025 | 42.74 | 42.88 | 42.74 | 42.84 | 42.84 | -0.16% | 37,100 |
| Jun 30, 2025 | 42.81 | 43.08 | 42.73 | 42.81 | 42.81 | -0.07% | 12,424 |
| Jun 27, 2025 | 42.74 | 42.79 | 42.66 | 42.74 | 42.74 | -0.16% | 13,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.