Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.74 | 37.79 | 37.82 | 37.88 | 37.60 | 37.53 | 37.68 | 37.68 | n/a | 9,101 |
| Apr 16, 2025 | 37.89 | 37.89 | 38.06 | 38.06 | 37.46 | 37.46 | 37.66 | 37.66 | -0.05% | 7,435 |
| Apr 15, 2025 | 38.64 | 38.64 | 38.65 | 38.65 | 38.23 | 38.23 | 38.32 | 38.32 | 1.75% | 12,300 |
| Apr 14, 2025 | 38.65 | 38.65 | 38.67 | 38.67 | 38.29 | 38.29 | 38.42 | 38.42 | 0.26% | 12,124 |
| Apr 11, 2025 | 38.01 | 38.01 | 38.37 | 38.37 | 37.97 | 37.97 | 38.37 | 38.37 | -0.13% | 2,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.