(DMAY)
CBOE: DMAY
· Real-Time Price · USD
43.66
-0.09 (-0.21%)
At close: Aug 15, 2025, 2:59 PM
DMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.66 | 43.70 | 43.66 | 43.66 | 43.66 | -0.21% | 2,673 |
| Aug 14, 2025 | 43.69 | 43.75 | 43.68 | 43.75 | 43.75 | 0.11% | 2,433 |
| Aug 13, 2025 | 43.71 | 43.73 | 43.66 | 43.70 | 43.70 | 0.14% | 9,015 |
| Aug 12, 2025 | 43.54 | 43.64 | 43.54 | 43.64 | 43.64 | 0.39% | 15,810 |
| Aug 11, 2025 | 43.49 | 43.55 | 43.47 | 43.47 | 43.47 | -0.02% | 17,864 |
| Aug 8, 2025 | 43.50 | 43.52 | 43.47 | 43.48 | 43.48 | 0.32% | 3,031 |
| Aug 7, 2025 | 43.46 | 43.46 | 43.28 | 43.34 | 43.34 | -0.05% | 2,900 |
| Aug 6, 2025 | 43.24 | 43.38 | 43.24 | 43.36 | 43.36 | 0.30% | 7,337 |
| Aug 5, 2025 | 43.35 | 43.35 | 43.21 | 43.23 | 43.23 | -0.18% | 3,728 |
| Aug 4, 2025 | 43.25 | 43.31 | 43.25 | 43.31 | 43.31 | 0.56% | 8,042 |
| Aug 1, 2025 | 43.11 | 43.17 | 43.00 | 43.07 | 43.07 | -0.46% | 10,325 |
| Jul 31, 2025 | 43.42 | 43.42 | 43.25 | 43.27 | 43.27 | -0.14% | 1,128 |
| Jul 30, 2025 | 43.38 | 43.40 | 43.27 | 43.33 | 43.33 | -0.07% | 5,900 |
| Jul 29, 2025 | 43.43 | 43.45 | 43.36 | 43.36 | 43.36 | -0.12% | 5,331 |
| Jul 28, 2025 | 43.40 | 43.43 | 43.37 | 43.41 | 43.41 | 0.05% | 9,600 |
| Jul 25, 2025 | 43.31 | 43.41 | 43.31 | 43.39 | 43.39 | 0.12% | 4,500 |
| Jul 24, 2025 | 43.30 | 43.35 | 43.30 | 43.34 | 43.34 | 0.07% | 1,500 |
| Jul 23, 2025 | 43.22 | 43.31 | 43.18 | 43.31 | 43.31 | 0.28% | 7,328 |
| Jul 22, 2025 | 43.24 | 43.24 | 43.08 | 43.19 | 43.19 | 0.19% | 3,600 |
| Jul 21, 2025 | 43.21 | 43.24 | 43.11 | 43.11 | 43.11 | -0.02% | 7,018 |