(DMAY)
AMEX: DMAY
· Real-Time Price · USD
39.80
-0.04 (-0.10%)
At close: May 09, 2025, 3:59 PM
39.85
0.11%
After-hours: May 09, 2025, 03:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.93 | 39.93 | 39.68 | 39.79 | n/a | n/a | 6,203 |
| May 8, 2025 | 39.77 | 40.20 | 39.77 | 39.84 | n/a | 0.13% | 3,900 |
| May 7, 2025 | 39.45 | 39.60 | 39.31 | 39.60 | 39.60 | -0.60% | 6,222 |
| May 6, 2025 | 39.47 | 39.62 | 39.37 | 39.49 | 39.49 | -0.28% | 9,332 |
| May 5, 2025 | 39.74 | 39.94 | 39.74 | 39.74 | 39.74 | 0.63% | 7,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.