(DMAY)
AMEX: DMAY
· Real-Time Price · USD
42.10
0.16 (0.38%)
At close: Jun 06, 2025, 3:59 PM
42.13
0.07%
After-hours: Jun 06, 2025, 03:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.15 | 42.18 | 42.05 | 42.13 | 42.10 | n/a | 24,134 |
| Jun 5, 2025 | 42.00 | 42.11 | 41.88 | 41.94 | 41.94 | -0.45% | 149,300 |
| Jun 4, 2025 | 42.09 | 42.10 | 42.02 | 42.05 | 42.05 | 0.26% | 15,900 |
| Jun 3, 2025 | 41.86 | 42.25 | 41.86 | 42.04 | 42.04 | -0.02% | 40,925 |
| Jun 2, 2025 | 41.80 | 41.94 | 41.61 | 41.94 | 41.94 | -0.24% | 242,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.