BNY Mellon Municipal Bond... (DMB)
NYSE: DMB
· Real-Time Price · USD
10.26
-0.01 (-0.10%)
At close: May 16, 2025, 3:59 PM
10.26
0.05%
After-hours: May 16, 2025, 04:05 PM EDT
BNY Mellon Municipal Bond Infrastructure Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.27 | 10.38 | 10.26 | 10.26 | 10.25 | n/a | 38,413 |
| May 15, 2025 | 10.34 | 10.35 | 10.26 | 10.27 | 10.23 | 0.10% | 56,305 |
| May 14, 2025 | 10.31 | 10.32 | 10.24 | 10.26 | 10.22 | -0.10% | 46,427 |
| May 13, 2025 | 10.29 | 10.33 | 10.25 | 10.27 | 10.23 | 0.10% | 31,400 |
| May 12, 2025 | 10.40 | 10.40 | 10.20 | 10.25 | 10.21 | -0.19% | 31,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.