BNY Mellon Municipal Bond... (DMB)
NYSE: DMB
· Real-Time Price · USD
10.06
-0.02 (-0.20%)
At close: Jun 12, 2025, 3:59 PM
10.06
-0.05%
After-hours: Jun 12, 2025, 04:04 PM EDT
BNY Mellon Municipal Bond Infrastructure Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.10 | 10.14 | 10.06 | 10.06 | 10.06 | n/a | 127,245 |
| Jun 11, 2025 | 10.09 | 10.10 | 10.00 | 10.08 | 10.08 | 0.20% | 88,913 |
| Jun 10, 2025 | 10.02 | 10.07 | 9.96 | 10.06 | 10.06 | -0.20% | 110,218 |
| Jun 9, 2025 | 9.98 | 10.03 | 9.95 | 9.97 | 9.97 | -0.89% | 37,000 |
| Jun 6, 2025 | 9.99 | 10.00 | 9.96 | 9.98 | 9.98 | 0.10% | 63,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.