(DMBS)
AMEX: DMBS
· Real-Time Price · USD
48.43
-0.17 (-0.35%)
At close: Jun 13, 2025, 3:59 PM
48.42
-0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.45 | 48.50 | 48.31 | 48.42 | 48.42 | n/a | 43,615 |
| Jun 12, 2025 | 48.57 | 48.62 | 48.51 | 48.60 | 48.60 | 0.37% | 33,424 |
| Jun 11, 2025 | 48.33 | 48.44 | 48.29 | 48.42 | 48.42 | -0.37% | 29,700 |
| Jun 10, 2025 | 48.18 | 48.23 | 48.14 | 48.22 | 48.22 | -0.41% | 29,700 |
| Jun 9, 2025 | 48.05 | 48.12 | 48.01 | 48.08 | 48.08 | -0.29% | 25,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.