(DMBS)
AMEX: DMBS
· Real-Time Price · USD
49.77
-0.14 (-0.29%)
At close: Sep 09, 2025, 3:59 PM
49.77
-0.01%
After-hours: Sep 09, 2025, 05:50 PM EDT
DMBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.89 | 49.89 | 49.76 | 49.77 | 49.77 | -0.30% | 67,829 |
| Sep 8, 2025 | 49.85 | 49.92 | 49.83 | 49.92 | 49.92 | 0.44% | 60,500 |
| Sep 5, 2025 | 49.73 | 49.74 | 49.68 | 49.70 | 49.70 | 0.40% | 40,100 |
| Sep 4, 2025 | 49.38 | 49.50 | 49.35 | 49.50 | 49.50 | 0.47% | 59,800 |
| Sep 3, 2025 | 49.16 | 49.46 | 49.15 | 49.27 | 49.27 | 0.31% | 61,830 |
| Sep 2, 2025 | 49.09 | 49.16 | 49.01 | 49.12 | 49.12 | -0.65% | 228,416 |
| Aug 29, 2025 | 49.38 | 49.47 | 49.36 | 49.44 | 49.23 | 0.00% | 82,500 |
| Aug 28, 2025 | 49.35 | 49.46 | 49.35 | 49.44 | 49.23 | 0.10% | 62,233 |
| Aug 27, 2025 | 49.27 | 49.40 | 49.23 | 49.39 | 49.18 | 0.14% | 179,200 |
| Aug 26, 2025 | 49.24 | 49.34 | 49.22 | 49.32 | 49.11 | 0.20% | 42,200 |
| Aug 25, 2025 | 49.25 | 49.25 | 49.18 | 49.22 | 49.00 | -0.18% | 105,800 |
| Aug 22, 2025 | 49.13 | 49.32 | 49.13 | 49.31 | 49.09 | 0.53% | 33,413 |
| Aug 21, 2025 | 49.06 | 49.07 | 48.98 | 49.05 | 48.83 | -0.16% | 41,400 |
| Aug 20, 2025 | 49.06 | 49.16 | 49.05 | 49.13 | 48.91 | 0.10% | 49,500 |
| Aug 19, 2025 | 49.05 | 49.09 | 49.04 | 49.08 | 48.86 | 0.06% | 39,140 |
| Aug 18, 2025 | 49.10 | 49.10 | 49.00 | 49.05 | 48.83 | -0.04% | 28,500 |
| Aug 15, 2025 | 49.10 | 49.14 | 49.03 | 49.07 | 48.86 | -0.18% | 71,900 |
| Aug 14, 2025 | 49.18 | 49.21 | 49.10 | 49.16 | 48.94 | -0.18% | 105,400 |
| Aug 13, 2025 | 49.23 | 49.27 | 49.22 | 49.25 | 49.04 | 0.43% | 60,300 |
| Aug 12, 2025 | 48.98 | 49.07 | 48.98 | 49.04 | 48.83 | -0.02% | 45,000 |