DMCI Inc. (DMCHY)
PNK: DMCHY
· Real-Time Price · USD
1.65
-0.06 (-3.51%)
At close: May 07, 2025, 10:58 AM
DMCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | n/a | 0.00% | 0 |
| May 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | n/a | 0.00% | 0 |
| May 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 0 |
| Apr 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 0 |
| Apr 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.07% | 295 |
| Apr 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 170 |
| Apr 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 |
| Apr 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 0.00% | 0 |
| Apr 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 0.00% | 217 |