BNY Mellon Municipal Inco... (DMF)
NYSE: DMF
· Real-Time Price · USD
6.98
0.05 (0.72%)
At close: Jun 17, 2025, 3:59 PM
DMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% | 0 |
| Jun 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% | 0 |
| Jun 17, 2025 | 6.95 | 6.97 | 6.93 | 6.93 | 6.93 | -0.14% | 311,600 |
| Jun 16, 2025 | 6.96 | 6.96 | 6.93 | 6.94 | 6.94 | 0.14% | 310,936 |
| Jun 13, 2025 | 6.96 | 6.96 | 6.86 | 6.93 | 6.93 | 0.00% | 118,209 |
| Jun 12, 2025 | 6.90 | 6.94 | 6.90 | 6.93 | 6.93 | 0.43% | 85,400 |
| Jun 11, 2025 | 6.88 | 6.91 | 6.88 | 6.90 | 6.90 | 0.29% | 233,400 |
| Jun 10, 2025 | 6.90 | 6.93 | 6.83 | 6.88 | 6.88 | -0.58% | 243,800 |
| Jun 9, 2025 | 6.86 | 6.93 | 6.85 | 6.92 | 6.92 | -0.86% | 162,912 |
| Jun 6, 2025 | 6.97 | 6.98 | 6.95 | 6.98 | 6.90 | -0.14% | 108,844 |
| Jun 5, 2025 | 6.98 | 6.99 | 6.97 | 6.99 | 6.91 | 0.43% | 62,843 |
| Jun 4, 2025 | 6.96 | 6.99 | 6.93 | 6.96 | 6.88 | 0.14% | 95,300 |
| Jun 3, 2025 | 6.97 | 6.97 | 6.93 | 6.95 | 6.87 | 0.00% | 126,700 |
| Jun 2, 2025 | 6.97 | 6.98 | 6.92 | 6.95 | 6.87 | -0.29% | 110,700 |
| May 30, 2025 | 6.97 | 6.98 | 6.95 | 6.97 | 6.89 | 0.00% | 29,200 |
| May 29, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 6.89 | 0.43% | 86,522 |
| May 28, 2025 | 6.96 | 6.98 | 6.92 | 6.94 | 6.86 | -0.14% | 51,400 |
| May 27, 2025 | 6.97 | 6.98 | 6.91 | 6.95 | 6.87 | 0.43% | 62,600 |
| May 23, 2025 | 6.91 | 6.97 | 6.89 | 6.92 | 6.84 | -0.29% | 71,700 |
| May 22, 2025 | 6.89 | 6.95 | 6.84 | 6.94 | 6.86 | 0.00% | 61,500 |