BNY Mellon Municipal Inco... (DMF)
7.12
0.13 (1.85%)
At close: Jan 15, 2025, 11:34 AM
DMF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.01 | 7.01 | 6.96 | 7.01 | 0.01 | 0.14% | 34,323 |
| Jan 13, 2025 | 7.07 | 7.08 | 6.98 | 7.00 | -0.08 | -1.13% | 18,627 |
| Jan 10, 2025 | 7.07 | 7.08 | 7.04 | 7.08 | -0.03 | -0.42% | 25,400 |
| Jan 8, 2025 | 7.13 | 7.18 | 7.11 | 7.11 | -0.01 | -0.14% | 10,500 |
| Jan 7, 2025 | 7.21 | 7.21 | 7.11 | 7.12 | -0.08 | -1.11% | 9,615 |
| Jan 6, 2025 | 7.22 | 7.22 | 7.13 | 7.20 | 0.02 | 0.28% | 13,426 |
| Jan 3, 2025 | 7.16 | 7.19 | 7.13 | 7.18 | 0.00 | 0.00% | 7,340 |
| Jan 2, 2025 | 7.14 | 7.19 | 7.14 | 7.18 | 0.08 | 1.13% | 12,337 |
| Dec 31, 2024 | 7.05 | 7.15 | 7.05 | 7.10 | 0.01 | 0.14% | 40,606 |
| Dec 30, 2024 | 7.03 | 7.09 | 7.01 | 7.09 | 0.09 | 1.29% | 119,346 |
| Dec 27, 2024 | 6.98 | 7.01 | 6.94 | 7.00 | 0.01 | 0.14% | 57,648 |
| Dec 26, 2024 | 6.89 | 6.99 | 6.87 | 6.99 | 0.09 | 1.30% | 57,600 |
| Dec 24, 2024 | 7.00 | 7.03 | 6.87 | 6.90 | -0.08 | -1.15% | 129,800 |
| Dec 23, 2024 | 7.06 | 7.09 | 6.98 | 6.98 | -0.04 | -0.57% | 16,800 |
| Dec 20, 2024 | 7.03 | 7.13 | 6.95 | 7.02 | 0.02 | 0.29% | 80,600 |
| Dec 19, 2024 | 7.13 | 7.13 | 6.98 | 7.00 | -0.14 | -1.96% | 54,500 |
| Dec 18, 2024 | 7.25 | 7.25 | 7.12 | 7.14 | -0.07 | -0.97% | 97,329 |
| Dec 17, 2024 | 7.28 | 7.31 | 7.16 | 7.21 | -0.07 | -0.96% | 52,714 |
| Dec 16, 2024 | 7.29 | 7.39 | 7.21 | 7.28 | -0.01 | -0.14% | 38,104 |
| Dec 13, 2024 | 7.33 | 7.36 | 7.25 | 7.29 | -0.07 | -0.95% | 15,400 |
| Dec 12, 2024 | 7.43 | 7.46 | 7.36 | 7.36 | -0.06 | -0.81% | 27,000 |
| Dec 11, 2024 | 7.45 | 7.46 | 7.40 | 7.42 | -0.02 | -0.27% | 73,300 |
| Dec 10, 2024 | 7.43 | 7.45 | 7.43 | 7.44 | 0.01 | 0.13% | 67,719 |
| Dec 9, 2024 | 7.44 | 7.45 | 7.42 | 7.43 | 0.00 | 0.00% | 9,204 |
| Dec 6, 2024 | 7.47 | 7.52 | 7.41 | 7.43 | 0.02 | 0.27% | 42,000 |
| Dec 5, 2024 | 7.50 | 7.50 | 7.40 | 7.41 | -0.07 | -0.94% | 44,900 |
| Dec 4, 2024 | 7.48 | 7.48 | 7.44 | 7.48 | 0.03 | 0.40% | 82,600 |
| Dec 3, 2024 | 7.48 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67% | 42,415 |
| Dec 2, 2024 | 7.48 | 7.51 | 7.42 | 7.50 | 0.05 | 0.67% | 89,500 |
| Nov 29, 2024 | 7.39 | 7.47 | 7.39 | 7.45 | 0.06 | 0.81% | 89,720 |
| Nov 27, 2024 | 7.33 | 7.40 | 7.30 | 7.39 | 0.08 | 1.09% | 28,433 |
| Nov 26, 2024 | 7.29 | 7.31 | 7.28 | 7.31 | 0.01 | 0.14% | 21,000 |
| Nov 25, 2024 | 7.29 | 7.32 | 7.27 | 7.30 | 0.02 | 0.27% | 58,500 |
| Nov 22, 2024 | 7.25 | 7.28 | 7.24 | 7.28 | 0.05 | 0.69% | 9,438 |
| Nov 21, 2024 | 7.22 | 7.24 | 7.17 | 7.23 | 0.01 | 0.14% | 41,600 |
| Nov 20, 2024 | 7.22 | 7.23 | 7.18 | 7.22 | 0.01 | 0.14% | 27,339 |
| Nov 19, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | -0.03 | -0.41% | 27,034 |
| Nov 18, 2024 | 7.25 | 7.26 | 7.23 | 7.24 | 0.06 | 0.84% | 22,743 |
| Nov 15, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | -0.13 | -1.78% | 34,000 |
| Nov 14, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | 0.06 | 0.83% | 44,646 |
| Nov 13, 2024 | 7.17 | 7.27 | 7.17 | 7.25 | 0.05 | 0.69% | 37,403 |
| Nov 12, 2024 | 7.26 | 7.28 | 7.17 | 7.20 | -0.09 | -1.23% | 26,700 |
| Nov 11, 2024 | 7.27 | 7.30 | 7.27 | 7.29 | 0.05 | 0.69% | 20,400 |
| Nov 8, 2024 | 7.15 | 7.27 | 7.15 | 7.24 | 0.11 | 1.54% | 57,500 |
| Nov 7, 2024 | 7.09 | 7.14 | 7.04 | 7.13 | 0.06 | 0.85% | 23,300 |
| Nov 6, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | -0.15 | -2.08% | 34,704 |
| Nov 5, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 0.04 | 0.56% | 16,900 |
| Nov 4, 2024 | 7.19 | 7.22 | 7.17 | 7.18 | -0.02 | -0.28% | 120,100 |
| Nov 1, 2024 | 7.27 | 7.27 | 7.19 | 7.20 | -0.07 | -0.96% | 32,500 |
| Oct 31, 2024 | 7.21 | 7.28 | 7.17 | 7.27 | 0.04 | 0.55% | 39,000 |