BNY Mellon Municipal Inco... (DMF)
7.18
0.01 (0.14%)
At close: Mar 05, 2025, 3:59 PM
7.19
0.14%
After-hours: Mar 05, 2025, 08:00 PM EST
DMF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 7.18 | 7.18 | 7.13 | 7.17 | 0.00 | 0.00% | 30,221 |
| Mar 3, 2025 | 7.17 | 7.20 | 7.16 | 7.17 | -0.01 | -0.14% | 7,900 |
| Feb 28, 2025 | 7.18 | 7.21 | 7.17 | 7.18 | 0.04 | 0.56% | 30,749 |
| Feb 27, 2025 | 7.17 | 7.20 | 7.14 | 7.14 | -0.05 | -0.70% | 26,938 |
| Feb 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 300 |
| Feb 25, 2025 | 7.19 | 7.21 | 7.17 | 7.19 | 0.04 | 0.56% | 21,200 |
| Feb 24, 2025 | 7.14 | 7.16 | 7.12 | 7.15 | 0.01 | 0.14% | 61,246 |
| Feb 21, 2025 | 7.15 | 7.18 | 7.14 | 7.14 | -0.02 | -0.28% | 42,300 |
| Feb 20, 2025 | 7.14 | 7.17 | 7.13 | 7.16 | -0.01 | -0.14% | 85,629 |
| Feb 19, 2025 | 7.15 | 7.18 | 7.10 | 7.17 | 0.02 | 0.28% | 156,946 |
| Feb 18, 2025 | 7.13 | 7.16 | 7.11 | 7.15 | -0.02 | -0.28% | 33,400 |
| Feb 14, 2025 | 7.10 | 7.17 | 7.09 | 7.17 | 0.07 | 0.99% | 39,200 |
| Feb 13, 2025 | 7.08 | 7.11 | 7.06 | 7.10 | 0.02 | 0.28% | 54,700 |
| Feb 12, 2025 | 7.11 | 7.11 | 7.05 | 7.08 | -0.07 | -0.98% | 55,700 |
| Feb 11, 2025 | 7.16 | 7.16 | 7.15 | 7.15 | -0.03 | -0.42% | 36,200 |
| Feb 10, 2025 | 7.20 | 7.20 | 7.16 | 7.18 | 0.00 | 0.00% | 40,835 |
| Feb 7, 2025 | 7.20 | 7.21 | 7.17 | 7.18 | -0.02 | -0.28% | 24,500 |
| Feb 6, 2025 | 7.18 | 7.23 | 7.18 | 7.20 | 0.00 | 0.00% | 31,900 |
| Feb 5, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.04 | 0.56% | 15,545 |
| Feb 4, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 0.05 | 0.70% | 23,000 |
| Feb 3, 2025 | 7.15 | 7.15 | 7.11 | 7.11 | -0.01 | -0.14% | 28,800 |
| Jan 31, 2025 | 7.15 | 7.17 | 7.11 | 7.12 | -0.01 | -0.14% | 25,700 |
| Jan 30, 2025 | 7.16 | 7.17 | 7.11 | 7.13 | 0.01 | 0.14% | 136,036 |
| Jan 29, 2025 | 7.13 | 7.15 | 7.09 | 7.12 | 0.00 | 0.00% | 31,748 |
| Jan 28, 2025 | 7.11 | 7.14 | 7.11 | 7.12 | -0.03 | -0.42% | 54,244 |
| Jan 27, 2025 | 7.19 | 7.21 | 7.13 | 7.15 | -0.04 | -0.56% | 57,846 |
| Jan 24, 2025 | 7.19 | 7.20 | 7.15 | 7.19 | 0.03 | 0.42% | 18,400 |
| Jan 23, 2025 | 7.22 | 7.22 | 7.14 | 7.16 | -0.05 | -0.69% | 7,300 |
| Jan 22, 2025 | 7.24 | 7.24 | 7.18 | 7.21 | 0.01 | 0.14% | 18,315 |
| Jan 21, 2025 | 7.14 | 7.20 | 7.13 | 7.20 | 0.09 | 1.27% | 47,830 |
| Jan 17, 2025 | 7.16 | 7.16 | 7.07 | 7.11 | -0.01 | -0.14% | 30,027 |
| Jan 16, 2025 | 7.14 | 7.16 | 7.10 | 7.12 | 0.00 | 0.00% | 17,200 |
| Jan 15, 2025 | 7.02 | 7.18 | 7.02 | 7.12 | 0.11 | 1.57% | 34,825 |
| Jan 14, 2025 | 7.01 | 7.01 | 6.96 | 7.01 | 0.01 | 0.14% | 34,323 |
| Jan 13, 2025 | 7.07 | 7.08 | 6.98 | 7.00 | -0.08 | -1.13% | 18,627 |
| Jan 10, 2025 | 7.07 | 7.08 | 7.04 | 7.08 | -0.03 | -0.42% | 25,400 |
| Jan 8, 2025 | 7.13 | 7.18 | 7.11 | 7.11 | -0.01 | -0.14% | 10,500 |
| Jan 7, 2025 | 7.21 | 7.21 | 7.11 | 7.12 | -0.08 | -1.11% | 9,615 |
| Jan 6, 2025 | 7.22 | 7.22 | 7.13 | 7.20 | 0.02 | 0.28% | 13,426 |
| Jan 3, 2025 | 7.16 | 7.19 | 7.13 | 7.18 | 0.00 | 0.00% | 7,340 |
| Jan 2, 2025 | 7.14 | 7.19 | 7.14 | 7.18 | 0.08 | 1.13% | 12,337 |
| Dec 31, 2024 | 7.05 | 7.15 | 7.05 | 7.10 | 0.01 | 0.14% | 40,606 |
| Dec 30, 2024 | 7.03 | 7.09 | 7.01 | 7.09 | 0.09 | 1.29% | 119,346 |
| Dec 27, 2024 | 6.98 | 7.01 | 6.94 | 7.00 | 0.01 | 0.14% | 57,648 |
| Dec 26, 2024 | 6.89 | 6.99 | 6.87 | 6.99 | 0.09 | 1.30% | 57,600 |
| Dec 24, 2024 | 7.00 | 7.03 | 6.87 | 6.90 | -0.08 | -1.15% | 129,800 |
| Dec 23, 2024 | 7.06 | 7.09 | 6.98 | 6.98 | -0.04 | -0.57% | 16,800 |
| Dec 20, 2024 | 7.03 | 7.13 | 6.95 | 7.02 | 0.02 | 0.29% | 80,600 |
| Dec 19, 2024 | 7.13 | 7.13 | 6.98 | 7.00 | -0.14 | -1.96% | 54,500 |
| Dec 18, 2024 | 7.25 | 7.25 | 7.12 | 7.14 | -0.07 | -0.97% | 97,329 |