BNY Mellon Municipal Inco... (DMF)
NYSE: DMF
· Real-Time Price · USD
7.03
0.01 (0.18%)
At close: May 07, 2025, 11:28 AM
BNY Mellon Municipal Income Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.93 | n/a | 7.03 | n/a | 6.93 | n/a | 7.02 | n/a | n/a | 58,004 |
| May 5, 2025 | 7.00 | n/a | 7.01 | n/a | 6.98 | n/a | 6.98 | n/a | -0.57% | 115,940 |
| May 2, 2025 | 7.03 | n/a | 7.04 | n/a | 7.01 | n/a | 7.02 | n/a | 0.57% | 25,605 |
| May 1, 2025 | 6.99 | n/a | 7.03 | n/a | 6.94 | n/a | 7.02 | n/a | 0.00% | 433,301 |
| Apr 30, 2025 | 6.92 | 6.92 | 6.99 | 6.99 | 6.92 | 6.92 | 6.98 | 6.98 | -0.57% | 33,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.