Dorchester Minerals L.P. (DMLP)
NASDAQ: DMLP
· Real-Time Price · USD
27.21
0.36 (1.34%)
At close: Jun 26, 2025, 3:59 PM
27.26
0.18%
After-hours: Jun 26, 2025, 04:04 PM EDT
Dorchester Minerals L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.90 | 27.51 | 26.90 | 27.26 | 27.26 | n/a | 45,510 |
| Jun 25, 2025 | 27.00 | 27.33 | 26.84 | 26.85 | 26.85 | -1.50% | 103,497 |
| Jun 24, 2025 | 26.97 | 27.54 | 26.86 | 27.05 | 27.05 | 0.74% | 156,600 |
| Jun 23, 2025 | 28.04 | 28.47 | 27.09 | 27.09 | 27.09 | 0.15% | 85,300 |
| Jun 20, 2025 | 28.15 | 28.18 | 27.71 | 27.73 | 27.73 | 2.36% | 95,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.