Dorchester Minerals L.P. (DMLP)
NASDAQ: DMLP
· Real-Time Price · USD
27.43
-0.17 (-0.62%)
At close: May 07, 2025, 11:39 AM
Dorchester Minerals L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 28.40 | n/a | 28.50 | n/a | 27.45 | n/a | 27.60 | n/a | n/a | 114,118 |
| May 5, 2025 | 28.96 | n/a | 29.23 | n/a | 28.07 | n/a | 28.39 | n/a | 2.86% | 92,300 |
| May 2, 2025 | 29.46 | n/a | 29.95 | n/a | 29.04 | n/a | 29.82 | n/a | 5.04% | 217,800 |
| May 1, 2025 | 28.80 | n/a | 29.28 | n/a | 28.60 | n/a | 28.77 | n/a | -3.52% | 131,116 |
| Apr 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.55 | 28.55 | 28.66 | 28.66 | -0.38% | 74,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.