Dorchester Minerals L.P. (DMLP)
NASDAQ: DMLP
· Real-Time Price · USD
27.44
0.67 (2.50%)
At close: Jun 02, 2025, 3:59 PM
27.20
-0.87%
After-hours: Jun 02, 2025, 04:16 PM EDT
Dorchester Minerals L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.22 | 27.41 | 26.69 | 26.77 | 26.77 | n/a | 651,846 |
| May 29, 2025 | 27.26 | 27.70 | 27.06 | 27.46 | 27.46 | 2.58% | 117,500 |
| May 28, 2025 | 27.71 | 27.78 | 27.00 | 27.23 | 27.23 | -0.84% | 149,008 |
| May 27, 2025 | 27.70 | 27.85 | 27.00 | 27.25 | 27.25 | 0.07% | 141,068 |
| May 23, 2025 | 28.00 | 28.41 | 27.53 | 27.62 | 27.62 | 1.36% | 174,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.