Damon Inc. Common Stock (DMN)
NASDAQ: DMN
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: May 19, 2025, 3:59 PM
DMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 41,757,455 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 36,604,352 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 59,800,133 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 143,261,699 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 37,851,369 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 64,630,859 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 128,143,880 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,232,288,000 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 86,043,870 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 79,522,098 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 77,775,776 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 153,432,433 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 245,182,290 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 2,302,076,659 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |