Dermapharm Holding SE (DMP.DE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
40.00
0.00 (0.00%)
At close: Jan 14, 2025, 5:28 PM
DMP.DE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 40.10 | 40.25 | 39.80 | 40.00 | 0.00 | 0.00% | 37,372 |
Jan 13, 2025 | 40.10 | 40.30 | 39.60 | 40.00 | -0.05 | -0.12% | 29,559 |
Jan 10, 2025 | 39.70 | 40.40 | 39.55 | 40.05 | 0.25 | 0.63% | 19,373 |
Jan 9, 2025 | 39.90 | 40.15 | 39.55 | 39.80 | -0.25 | -0.62% | 16,830 |
Jan 8, 2025 | 40.30 | 40.50 | 39.30 | 40.05 | -0.40 | -0.99% | 25,191 |
Jan 7, 2025 | 39.75 | 40.50 | 39.50 | 40.45 | 0.70 | 1.76% | 22,797 |
Jan 6, 2025 | 40.00 | 40.15 | 39.15 | 39.75 | -0.30 | -0.75% | 29,517 |
Jan 3, 2025 | 41.25 | 41.35 | 40.00 | 40.05 | -1.10 | -2.67% | 28,646 |
Jan 2, 2025 | 39.20 | 41.85 | 39.20 | 41.15 | 2.25 | 5.78% | 66,909 |
Dec 30, 2024 | 38.50 | 39.00 | 38.50 | 38.90 | 0.40 | 1.04% | 29,027 |
Dec 27, 2024 | 37.75 | 38.55 | 37.75 | 38.50 | 0.70 | 1.85% | 27,779 |
Dec 23, 2024 | 37.90 | 37.90 | 37.60 | 37.80 | -0.20 | -0.53% | 13,486 |
Dec 20, 2024 | 37.75 | 38.30 | 36.95 | 38.00 | 0.00 | 0.00% | 117,570 |
Dec 19, 2024 | 38.00 | 38.25 | 37.90 | 38.00 | -0.15 | -0.39% | 35,650 |
Dec 18, 2024 | 37.90 | 38.35 | 37.85 | 38.15 | 0.15 | 0.39% | 36,281 |
Dec 17, 2024 | 37.60 | 38.40 | 37.25 | 38.00 | 0.40 | 1.06% | 79,770 |
Dec 16, 2024 | 37.50 | 37.80 | 37.00 | 37.60 | -0.10 | -0.27% | 47,058 |
Dec 13, 2024 | 37.85 | 38.00 | 37.50 | 37.70 | 0.00 | 0.00% | 14,676 |
Dec 12, 2024 | 37.40 | 37.85 | 37.35 | 37.70 | 0.50 | 1.34% | 18,849 |
Dec 11, 2024 | 37.30 | 37.60 | 37.05 | 37.20 | -0.30 | -0.80% | 20,661 |
Dec 10, 2024 | 38.05 | 38.15 | 37.30 | 37.50 | -0.70 | -1.83% | 62,717 |
Dec 9, 2024 | 38.00 | 38.45 | 37.00 | 38.20 | 0.20 | 0.53% | 61,595 |
Dec 6, 2024 | 36.65 | 38.00 | 36.55 | 38.00 | 1.45 | 3.97% | 50,999 |
Dec 5, 2024 | 36.80 | 37.00 | 36.25 | 36.55 | 0.00 | 0.00% | 30,410 |
Dec 4, 2024 | 36.50 | 37.55 | 35.65 | 36.55 | 1.35 | 3.84% | 101,705 |
Dec 3, 2024 | 35.40 | 35.55 | 34.40 | 35.20 | -0.30 | -0.85% | 56,473 |
Dec 2, 2024 | 36.10 | 36.10 | 35.25 | 35.50 | -0.45 | -1.25% | 52,219 |
Nov 29, 2024 | 36.30 | 36.30 | 35.85 | 35.95 | -0.40 | -1.10% | 14,725 |
Nov 28, 2024 | 37.20 | 37.20 | 36.25 | 36.35 | -0.60 | -1.62% | 32,737 |
Nov 27, 2024 | 36.95 | 37.50 | 36.65 | 36.95 | -0.15 | -0.40% | 15,734 |
Nov 26, 2024 | 38.05 | 38.05 | 36.60 | 37.10 | -0.90 | -2.37% | 27,456 |
Nov 25, 2024 | 37.90 | 38.80 | 37.35 | 38.00 | 0.50 | 1.33% | 79,556 |
Nov 22, 2024 | 37.50 | 37.95 | 37.10 | 37.50 | 0.00 | 0.00% | 40,347 |
Nov 21, 2024 | 37.00 | 37.70 | 36.35 | 37.50 | 0.60 | 1.63% | 55,737 |
Nov 20, 2024 | 35.25 | 37.55 | 35.25 | 36.90 | 1.85 | 5.28% | 87,115 |
Nov 19, 2024 | 34.20 | 35.15 | 33.95 | 35.05 | 0.60 | 1.74% | 34,818 |
Nov 18, 2024 | 34.80 | 34.80 | 33.90 | 34.45 | -0.30 | -0.86% | 14,485 |
Nov 15, 2024 | 33.75 | 35.10 | 33.50 | 34.75 | 0.75 | 2.21% | 56,518 |
Nov 14, 2024 | 31.45 | 34.00 | 31.30 | 34.00 | 2.70 | 8.63% | 75,188 |
Nov 13, 2024 | 31.25 | 31.65 | 30.65 | 31.30 | 0.10 | 0.32% | 62,897 |
Nov 12, 2024 | 31.95 | 31.95 | 31.00 | 31.20 | -0.75 | -2.35% | 23,367 |
Nov 11, 2024 | 31.45 | 31.95 | 31.40 | 31.95 | 0.40 | 1.27% | 15,069 |
Nov 8, 2024 | 31.00 | 31.80 | 31.00 | 31.55 | 0.40 | 1.28% | 22,945 |
Nov 7, 2024 | 31.00 | 31.45 | 30.95 | 31.15 | 0.35 | 1.14% | 13,166 |
Nov 6, 2024 | 30.80 | 31.50 | 30.80 | 30.80 | -0.10 | -0.32% | 36,882 |
Nov 5, 2024 | 30.85 | 31.15 | 30.55 | 30.90 | 0.10 | 0.32% | 26,457 |
Nov 4, 2024 | 30.85 | 31.25 | 30.65 | 30.80 | -0.25 | -0.81% | 17,923 |
Nov 1, 2024 | 31.25 | 31.25 | 30.80 | 31.05 | -0.15 | -0.48% | 9,978 |
Oct 31, 2024 | 30.55 | 31.40 | 30.55 | 31.20 | 1.05 | 3.48% | 35,745 |
Oct 30, 2024 | 31.65 | 31.80 | 30.15 | 30.15 | -1.65 | -5.19% | 64,865 |