Dermapharm Holding SE

AI Score

0

Unlock

40.00
0.00 (0.00%)
At close: Jan 14, 2025, 5:28 PM

DMP.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 40.10 40.25 39.80 40.00 0.00 0.00% 37,372
Jan 13, 2025 40.10 40.30 39.60 40.00 -0.05 -0.12% 29,559
Jan 10, 2025 39.70 40.40 39.55 40.05 0.25 0.63% 19,373
Jan 9, 2025 39.90 40.15 39.55 39.80 -0.25 -0.62% 16,830
Jan 8, 2025 40.30 40.50 39.30 40.05 -0.40 -0.99% 25,191
Jan 7, 2025 39.75 40.50 39.50 40.45 0.70 1.76% 22,797
Jan 6, 2025 40.00 40.15 39.15 39.75 -0.30 -0.75% 29,517
Jan 3, 2025 41.25 41.35 40.00 40.05 -1.10 -2.67% 28,646
Jan 2, 2025 39.20 41.85 39.20 41.15 2.25 5.78% 66,909
Dec 30, 2024 38.50 39.00 38.50 38.90 0.40 1.04% 29,027
Dec 27, 2024 37.75 38.55 37.75 38.50 0.70 1.85% 27,779
Dec 23, 2024 37.90 37.90 37.60 37.80 -0.20 -0.53% 13,486
Dec 20, 2024 37.75 38.30 36.95 38.00 0.00 0.00% 117,570
Dec 19, 2024 38.00 38.25 37.90 38.00 -0.15 -0.39% 35,650
Dec 18, 2024 37.90 38.35 37.85 38.15 0.15 0.39% 36,281
Dec 17, 2024 37.60 38.40 37.25 38.00 0.40 1.06% 79,770
Dec 16, 2024 37.50 37.80 37.00 37.60 -0.10 -0.27% 47,058
Dec 13, 2024 37.85 38.00 37.50 37.70 0.00 0.00% 14,676
Dec 12, 2024 37.40 37.85 37.35 37.70 0.50 1.34% 18,849
Dec 11, 2024 37.30 37.60 37.05 37.20 -0.30 -0.80% 20,661
Dec 10, 2024 38.05 38.15 37.30 37.50 -0.70 -1.83% 62,717
Dec 9, 2024 38.00 38.45 37.00 38.20 0.20 0.53% 61,595
Dec 6, 2024 36.65 38.00 36.55 38.00 1.45 3.97% 50,999
Dec 5, 2024 36.80 37.00 36.25 36.55 0.00 0.00% 30,410
Dec 4, 2024 36.50 37.55 35.65 36.55 1.35 3.84% 101,705
Dec 3, 2024 35.40 35.55 34.40 35.20 -0.30 -0.85% 56,473
Dec 2, 2024 36.10 36.10 35.25 35.50 -0.45 -1.25% 52,219
Nov 29, 2024 36.30 36.30 35.85 35.95 -0.40 -1.10% 14,725
Nov 28, 2024 37.20 37.20 36.25 36.35 -0.60 -1.62% 32,737
Nov 27, 2024 36.95 37.50 36.65 36.95 -0.15 -0.40% 15,734
Nov 26, 2024 38.05 38.05 36.60 37.10 -0.90 -2.37% 27,456
Nov 25, 2024 37.90 38.80 37.35 38.00 0.50 1.33% 79,556
Nov 22, 2024 37.50 37.95 37.10 37.50 0.00 0.00% 40,347
Nov 21, 2024 37.00 37.70 36.35 37.50 0.60 1.63% 55,737
Nov 20, 2024 35.25 37.55 35.25 36.90 1.85 5.28% 87,115
Nov 19, 2024 34.20 35.15 33.95 35.05 0.60 1.74% 34,818
Nov 18, 2024 34.80 34.80 33.90 34.45 -0.30 -0.86% 14,485
Nov 15, 2024 33.75 35.10 33.50 34.75 0.75 2.21% 56,518
Nov 14, 2024 31.45 34.00 31.30 34.00 2.70 8.63% 75,188
Nov 13, 2024 31.25 31.65 30.65 31.30 0.10 0.32% 62,897
Nov 12, 2024 31.95 31.95 31.00 31.20 -0.75 -2.35% 23,367
Nov 11, 2024 31.45 31.95 31.40 31.95 0.40 1.27% 15,069
Nov 8, 2024 31.00 31.80 31.00 31.55 0.40 1.28% 22,945
Nov 7, 2024 31.00 31.45 30.95 31.15 0.35 1.14% 13,166
Nov 6, 2024 30.80 31.50 30.80 30.80 -0.10 -0.32% 36,882
Nov 5, 2024 30.85 31.15 30.55 30.90 0.10 0.32% 26,457
Nov 4, 2024 30.85 31.25 30.65 30.80 -0.25 -0.81% 17,923
Nov 1, 2024 31.25 31.25 30.80 31.05 -0.15 -0.48% 9,978
Oct 31, 2024 30.55 31.40 30.55 31.20 1.05 3.48% 35,745
Oct 30, 2024 31.65 31.80 30.15 30.15 -1.65 -5.19% 64,865