Dermapharm Holding SE (DMP.DE)
38.00
-0.15 (-0.39%)
At close: Mar 13, 2025, 5:29 PM
DMP.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 38.35 | 38.55 | 38.00 | 38.15 | -0.05 | -0.13% | 20,309 |
| Mar 11, 2025 | 39.55 | 39.55 | 38.10 | 38.20 | -0.95 | -2.43% | 28,470 |
| Mar 10, 2025 | 39.45 | 39.45 | 38.70 | 39.15 | -0.10 | -0.25% | 22,073 |
| Mar 7, 2025 | 38.95 | 39.80 | 38.50 | 39.25 | 0.20 | 0.51% | 19,421 |
| Mar 6, 2025 | 39.45 | 39.50 | 38.70 | 39.05 | -0.15 | -0.38% | 16,243 |
| Mar 5, 2025 | 38.70 | 39.90 | 38.70 | 39.20 | 0.35 | 0.90% | 19,178 |
| Mar 4, 2025 | 39.55 | 39.70 | 38.75 | 38.85 | -0.95 | -2.39% | 32,546 |
| Mar 3, 2025 | 38.50 | 39.90 | 38.50 | 39.80 | 1.20 | 3.11% | 33,474 |
| Feb 28, 2025 | 38.80 | 38.95 | 38.35 | 38.60 | -0.40 | -1.03% | 78,379 |
| Feb 27, 2025 | 38.80 | 39.15 | 38.80 | 39.00 | 0.00 | 0.00% | 11,388 |
| Feb 26, 2025 | 38.90 | 39.35 | 38.90 | 39.00 | -0.15 | -0.38% | 13,458 |
| Feb 25, 2025 | 39.50 | 39.50 | 38.85 | 39.15 | -0.20 | -0.51% | 21,904 |
| Feb 24, 2025 | 39.10 | 39.85 | 39.05 | 39.35 | 0.00 | 0.00% | 34,263 |
| Feb 21, 2025 | 38.75 | 39.35 | 38.75 | 39.35 | 0.55 | 1.42% | 13,297 |
| Feb 20, 2025 | 38.45 | 39.10 | 38.45 | 38.80 | 0.20 | 0.52% | 12,517 |
| Feb 19, 2025 | 39.35 | 39.40 | 38.55 | 38.60 | -0.75 | -1.91% | 13,075 |
| Feb 18, 2025 | 39.00 | 39.55 | 38.80 | 39.35 | 0.40 | 1.03% | 9,427 |
| Feb 17, 2025 | 38.65 | 38.95 | 38.50 | 38.95 | 0.45 | 1.17% | 9,913 |
| Feb 14, 2025 | 38.60 | 38.85 | 38.20 | 38.50 | -0.10 | -0.26% | 45,218 |
| Feb 13, 2025 | 38.80 | 38.90 | 38.55 | 38.60 | 0.00 | 0.00% | 13,331 |
| Feb 12, 2025 | 38.80 | 39.00 | 38.50 | 38.60 | -0.35 | -0.90% | 23,598 |
| Feb 11, 2025 | 39.35 | 39.35 | 38.65 | 38.95 | -0.10 | -0.26% | 15,519 |
| Feb 10, 2025 | 38.95 | 39.15 | 38.75 | 39.05 | 0.05 | 0.13% | 17,030 |
| Feb 7, 2025 | 38.95 | 39.55 | 38.90 | 39.00 | -0.10 | -0.26% | 23,422 |
| Feb 6, 2025 | 39.05 | 39.30 | 38.90 | 39.10 | -0.05 | -0.13% | 13,148 |
| Feb 5, 2025 | 39.20 | 39.25 | 38.95 | 39.15 | -0.30 | -0.76% | 12,051 |
| Feb 4, 2025 | 39.00 | 39.55 | 38.80 | 39.45 | 0.35 | 0.90% | 24,244 |
| Feb 3, 2025 | 39.25 | 39.35 | 38.75 | 39.10 | -0.65 | -1.64% | 20,841 |
| Jan 31, 2025 | 39.65 | 39.90 | 39.45 | 39.75 | 0.15 | 0.38% | 19,008 |
| Jan 30, 2025 | 39.55 | 39.80 | 39.45 | 39.60 | -0.15 | -0.38% | 12,232 |
| Jan 29, 2025 | 40.00 | 40.10 | 39.75 | 39.75 | -0.35 | -0.87% | 12,383 |
| Jan 28, 2025 | 39.80 | 40.20 | 39.30 | 40.10 | 0.25 | 0.63% | 18,109 |
| Jan 27, 2025 | 40.00 | 40.10 | 39.60 | 39.85 | -0.30 | -0.75% | 17,940 |
| Jan 24, 2025 | 40.50 | 40.70 | 39.70 | 40.15 | -0.35 | -0.86% | 19,523 |
| Jan 23, 2025 | 40.20 | 40.90 | 40.20 | 40.50 | 0.00 | 0.00% | 19,178 |
| Jan 22, 2025 | 40.60 | 40.85 | 40.25 | 40.50 | 0.10 | 0.25% | 19,710 |
| Jan 21, 2025 | 39.40 | 40.55 | 39.40 | 40.40 | 0.80 | 2.02% | 17,024 |
| Jan 20, 2025 | 40.40 | 40.50 | 39.60 | 39.60 | -0.75 | -1.86% | 33,595 |
| Jan 17, 2025 | 40.10 | 40.75 | 40.10 | 40.35 | 0.10 | 0.25% | 18,914 |
| Jan 16, 2025 | 39.90 | 40.25 | 39.85 | 40.25 | 0.25 | 0.63% | 26,680 |
| Jan 15, 2025 | 40.30 | 40.30 | 39.80 | 40.00 | 0.00 | 0.00% | 26,501 |
| Jan 14, 2025 | 40.10 | 40.25 | 39.80 | 40.00 | 0.00 | 0.00% | 37,372 |
| Jan 13, 2025 | 40.10 | 40.30 | 39.60 | 40.00 | -0.05 | -0.12% | 29,559 |
| Jan 10, 2025 | 39.70 | 40.40 | 39.55 | 40.05 | 0.25 | 0.63% | 19,373 |
| Jan 9, 2025 | 39.90 | 40.15 | 39.55 | 39.80 | -0.25 | -0.62% | 16,830 |
| Jan 8, 2025 | 40.30 | 40.50 | 39.30 | 40.05 | -0.40 | -0.99% | 25,191 |
| Jan 7, 2025 | 39.75 | 40.50 | 39.50 | 40.45 | 0.70 | 1.76% | 22,797 |
| Jan 6, 2025 | 40.00 | 40.15 | 39.15 | 39.75 | -0.30 | -0.75% | 29,517 |
| Jan 3, 2025 | 41.25 | 41.35 | 40.00 | 40.05 | -1.10 | -2.67% | 28,646 |
| Jan 2, 2025 | 39.20 | 41.85 | 39.20 | 41.15 | 2.25 | 5.78% | 66,909 |