Dermapharm Holding SE (DMP.DE)
XETRA: DMP.DE
· Real-Time Price · USD
36.50
-0.70 (-1.88%)
At close: Apr 17, 2025, 5:29 PM
Dermapharm SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.40 | 37.40 | 36.30 | 36.50 | n/a | n/a | 4,845 |
| Apr 16, 2025 | 37.80 | 37.80 | 36.90 | 37.20 | n/a | 1.92% | 26,339 |
| Apr 15, 2025 | 37.00 | 37.65 | 36.75 | 37.65 | n/a | 1.21% | 22,160 |
| Apr 14, 2025 | 36.80 | 36.80 | 36.35 | 36.70 | n/a | -2.52% | 14,943 |
| Apr 11, 2025 | 36.10 | 36.55 | 35.55 | 36.55 | n/a | -0.41% | 21,257 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.