Domino's Pizza Group (DMPZF)
PNK: DMPZF
· Real-Time Price · USD
3.64
0.00 (0.00%)
At close: Apr 22, 2025, 10:46 AM
DMPZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | n/a | 0.00% | 0 |
| May 2, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | n/a | 0.00% | 11,941 |
| May 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 |
| Apr 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 |
| Apr 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 |
| Apr 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 |
| Apr 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 |
| Apr 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 |
| Apr 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | 11,941 |
| Apr 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 0 |
| Apr 18, 2025 | 3.90 | 3.90 | 3.33 | 3.61 | 3.61 | 0.00% | 211 |
| Apr 17, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 0 |
| Apr 16, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 9.06% | 5,000 |
| Apr 15, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 0 |
| Apr 14, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 0 |
| Apr 11, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 0 |
| Apr 10, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 0 |
| Apr 9, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 0 |
| Apr 8, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 0 |