DEMIRE Deutsche Mittelsta... (DMRE.DE)
XETRA: DMRE.DE
· Real-Time Price · USD
0.68
0.01 (0.74%)
At close: Apr 16, 2025, 4:41 PM
DEMIRE Deutsche Mittelstand Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | n/a | n/a | 809 |
| Apr 16, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | n/a | 0.00% | 809 |
| Apr 15, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | n/a | 2.94% | 2,191 |
| Apr 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | n/a | 0.00% | 3,026 |
| Apr 11, 2025 | 0.72 | 0.73 | 0.71 | 0.71 | n/a | 1.43% | 3,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.