DEMIRE Deutsche Mittelsta... (DMRE.DE)
XETRA: DMRE.DE
· Real-Time Price · USD
0.68
0.01 (0.74%)
At close: Apr 16, 2025, 4:41 PM
DMRE.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | n/a | 0.00% | 809 |
| Apr 16, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | n/a | -2.86% | 809 |
| Apr 15, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | n/a | 0.00% | 2,191 |
| Apr 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | n/a | -1.41% | 3,026 |
| Apr 11, 2025 | 0.72 | 0.73 | 0.71 | 0.71 | n/a | 4.41% | 3,625 |
| Apr 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | n/a | 0.00% | 1,600 |
| Apr 9, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | n/a | 6.25% | 1,600 |
| Apr 8, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | n/a | -5.88% | 2,000 |
| Apr 7, 2025 | 0.62 | 0.72 | 0.62 | 0.68 | n/a | 0.00% | 600 |
| Apr 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | n/a | -1.45% | 373 |
| Apr 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | n/a | -2.82% | 373 |
| Apr 2, 2025 | 0.72 | 0.72 | 0.69 | 0.71 | n/a | -6.58% | 9,701 |
| Apr 1, 2025 | 0.80 | 0.80 | 0.76 | 0.76 | n/a | -8.43% | 2,500 |
| Mar 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | n/a | 2.47% | 4,390 |
| Mar 28, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | n/a | -3.57% | 4,390 |
| Mar 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | n/a | 1.20% | 1,719 |
| Mar 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | n/a | 2.47% | 1,719 |
| Mar 25, 2025 | 0.85 | 0.85 | 0.81 | 0.81 | n/a | -1.22% | 1,719 |
| Mar 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | n/a | 0.00% | 600 |
| Mar 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | n/a | 0.00% | 2,809 |