Digital Media Solutions I... (DMS)
NYSE: DMS
· Real-Time Price · USD
2.74
0.61 (28.64%)
At close: Sep 25, 2023, 7:59 PM
Digital Media Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2023 | 0.83 | 1.01 | 0.83 | 0.83 | 0.83 | n/a | 2,006 |
| Oct 20, 2023 | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | 0.00% | 2,885 |
| Oct 19, 2023 | 1.07 | 1.10 | 0.90 | 0.90 | 0.90 | 8.43% | 2,024 |
| Oct 18, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 27.78% | 0 |
| Oct 17, 2023 | 1.01 | 1.15 | 1.01 | 1.15 | 1.15 | 0.00% | 883 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.