DermTech Inc. (DMTK)
0.09
-0.02 (-15.09%)
At close: Jun 26, 2024, 8:00 PM
DermTech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.06 | 0.07 | 0.08 | 0.08 | 0.06 | 0.06 | 0.07 | 0.07 | n/a | 46,262 |
| Jul 19, 2024 | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 34,661 |
| Jul 18, 2024 | 0.06 | 0.06 | 0.11 | 0.11 | 0.06 | 0.06 | 0.07 | 0.07 | 0.00% | 505,537 |
| Jul 17, 2024 | 0.05 | 0.05 | 0.07 | 0.07 | 0.05 | 0.05 | 0.06 | 0.06 | -14.29% | 66,752 |
| Jul 16, 2024 | 0.06 | 0.06 | 0.08 | 0.08 | 0.05 | 0.05 | 0.06 | 0.06 | 0.00% | 115,770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.