(DMXF)
NASDAQ: DMXF
· Real-Time Price · USD
72.74
-0.02 (-0.03%)
At close: May 23, 2025, 3:43 PM
72.66
-0.11%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 72.63 | 73.24 | 72.53 | 72.76 | 72.80 | n/a | 17,651 |
| May 21, 2025 | 73.34 | 73.74 | 72.73 | 73.01 | 73.01 | 0.34% | 20,805 |
| May 20, 2025 | 73.22 | 73.61 | 73.04 | 73.17 | 73.17 | 0.22% | 85,344 |
| May 19, 2025 | 72.41 | 73.25 | 72.41 | 73.23 | 73.23 | 0.08% | 31,000 |
| May 16, 2025 | 72.33 | 72.71 | 71.91 | 72.60 | 72.60 | -0.86% | 12,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.