dMY Squared Technology Gr... (DMYY)
AMEX: DMYY
· Real-Time Price · USD
12.79
0.08 (0.63%)
At close: Aug 15, 2025, 3:59 PM
12.60
-1.52%
After-hours: Aug 15, 2025, 07:17 PM EDT
DMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.56 | 12.95 | 12.56 | 12.92 | 12.92 | 1.65% | 10,536 |
| Aug 14, 2025 | 12.60 | 12.90 | 12.55 | 12.71 | 12.71 | -0.94% | 6,800 |
| Aug 13, 2025 | 12.64 | 13.11 | 12.54 | 12.83 | 12.83 | -0.08% | 13,149 |
| Aug 12, 2025 | 12.57 | 12.85 | 12.57 | 12.84 | 12.84 | 0.71% | 12,248 |
| Aug 11, 2025 | 13.09 | 13.10 | 12.30 | 12.75 | 12.75 | 2.00% | 29,326 |
| Aug 8, 2025 | 12.62 | 13.22 | 12.38 | 12.50 | 12.50 | -3.47% | 69,920 |
| Aug 7, 2025 | 12.40 | 13.08 | 12.40 | 12.95 | 12.95 | -1.07% | 21,000 |
| Aug 6, 2025 | 13.16 | 13.16 | 12.50 | 13.09 | 13.09 | 0.61% | 41,462 |
| Aug 5, 2025 | 12.75 | 13.14 | 12.75 | 13.01 | 13.01 | -0.54% | 8,738 |
| Aug 4, 2025 | 13.29 | 13.34 | 12.94 | 13.08 | 13.08 | 1.87% | 55,017 |
| Aug 1, 2025 | 12.80 | 13.01 | 12.69 | 12.84 | 12.84 | -0.62% | 31,624 |
| Jul 31, 2025 | 13.12 | 13.23 | 12.64 | 12.92 | 12.92 | 1.65% | 24,140 |
| Jul 30, 2025 | 13.00 | 13.00 | 12.65 | 12.71 | 12.71 | 0.08% | 4,709 |
| Jul 29, 2025 | 12.70 | 12.80 | 12.49 | 12.70 | 12.70 | 0.00% | 49,031 |
| Jul 28, 2025 | 12.76 | 13.30 | 12.64 | 12.70 | 12.70 | 1.20% | 36,300 |
| Jul 25, 2025 | 12.90 | 12.90 | 12.35 | 12.55 | 12.55 | -2.56% | 21,800 |
| Jul 24, 2025 | 12.34 | 12.88 | 12.32 | 12.88 | 12.88 | 3.70% | 35,647 |
| Jul 23, 2025 | 12.30 | 12.80 | 12.11 | 12.42 | 12.42 | 2.14% | 47,800 |
| Jul 22, 2025 | 12.59 | 12.59 | 11.91 | 12.16 | 12.16 | -1.78% | 67,534 |
| Jul 21, 2025 | 12.64 | 13.00 | 12.27 | 12.38 | 12.38 | -2.13% | 71,203 |