dMY Squared Technology Gr... (DMYY)
AMEX: DMYY
· Real-Time Price · USD
12.44
-0.58 (-4.45%)
At close: Sep 29, 2025, 3:59 PM
12.44
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
DMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 12.67 | 13.00 | 12.26 | 12.44 | 12.44 | -4.45% | 202,100 |
| Sep 26, 2025 | 13.25 | 13.25 | 12.74 | 13.02 | 13.02 | -0.46% | 126,458 |
| Sep 25, 2025 | 13.07 | 13.39 | 12.91 | 13.08 | 13.08 | -0.30% | 93,900 |
| Sep 24, 2025 | 13.40 | 13.45 | 13.09 | 13.12 | 13.12 | -0.98% | 38,100 |
| Sep 23, 2025 | 13.40 | 13.60 | 13.13 | 13.25 | 13.25 | -0.15% | 85,108 |
| Sep 22, 2025 | 13.83 | 13.94 | 13.23 | 13.27 | 13.27 | -3.77% | 57,678 |
| Sep 19, 2025 | 13.41 | 14.80 | 13.24 | 13.79 | 13.79 | 3.30% | 163,634 |
| Sep 18, 2025 | 13.00 | 13.86 | 12.95 | 13.35 | 13.35 | 2.38% | 182,308 |
| Sep 17, 2025 | 14.69 | 14.73 | 12.45 | 13.04 | 13.04 | -10.75% | 736,900 |
| Sep 16, 2025 | 14.90 | 14.97 | 14.40 | 14.61 | 14.61 | -2.60% | 65,245 |
| Sep 15, 2025 | 15.41 | 15.42 | 14.30 | 15.00 | 15.00 | 0.27% | 127,525 |
| Sep 12, 2025 | 13.98 | 15.49 | 13.24 | 14.96 | 14.96 | 7.86% | 658,569 |
| Sep 11, 2025 | 12.76 | 13.98 | 12.55 | 13.87 | 13.87 | 7.10% | 350,647 |
| Sep 10, 2025 | 13.00 | 13.15 | 12.52 | 12.95 | 12.95 | 0.70% | 142,440 |
| Sep 9, 2025 | 12.62 | 13.05 | 12.43 | 12.86 | 12.86 | 6.90% | 482,200 |
| Sep 8, 2025 | 12.11 | 12.18 | 11.84 | 12.03 | 12.03 | -1.64% | 37,740 |
| Sep 5, 2025 | 12.35 | 12.64 | 12.15 | 12.23 | 12.23 | -1.13% | 10,124 |
| Sep 4, 2025 | 12.01 | 12.67 | 11.96 | 12.37 | 12.37 | 0.65% | 31,814 |
| Sep 3, 2025 | 12.26 | 12.44 | 12.00 | 12.29 | 12.29 | -0.08% | 70,800 |
| Sep 2, 2025 | 12.18 | 12.75 | 12.02 | 12.30 | 12.30 | -2.92% | 31,200 |
Page 1 of 33