Advertisement
dMY Squared Technology Gr... (DMYY)
AMEX: DMYY
· Real-Time Price · USD
13.10
0.19 (1.47%)
At close: Apr 29, 2025, 3:58 PM
12.88
-1.68%
After-hours: Apr 29, 2025, 04:45 PM EDT
dMY Squared Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.40 | 13.40 | 13.46 | 13.46 | 12.40 | 12.40 | 12.91 | 12.91 | n/a | 165,177 |
| Apr 25, 2025 | 12.08 | 12.08 | 13.87 | 13.87 | 11.76 | 11.76 | 13.10 | 13.10 | 1.47% | 802,251 |
| Apr 24, 2025 | 11.40 | 11.40 | 12.24 | 12.24 | 11.31 | 11.31 | 12.04 | 12.04 | -8.09% | 622,317 |
| Apr 23, 2025 | 11.20 | 11.20 | 11.45 | 11.45 | 11.18 | 11.18 | 11.43 | 11.43 | -5.07% | 76,826 |
| Apr 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | 11.16 | 11.17 | 11.17 | -2.27% | 7,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.