dMY Squared Technology Gr... (DMYY)
11.25
-0.15 (-1.32%)
At close: Feb 28, 2025, 3:59 PM
11.30
0.44%
After-hours: Feb 28, 2025, 05:51 PM EST
DMYY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 11.29 | 11.40 | 11.25 | 11.25 | -0.15 | -1.32% | 55,751 |
| Feb 27, 2025 | 11.58 | 11.60 | 11.31 | 11.40 | -0.11 | -0.96% | 366,000 |
| Feb 26, 2025 | 11.87 | 11.90 | 11.36 | 11.51 | 0.71 | 6.57% | 1,636,700 |
| Feb 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.06 | -0.55% | 2,600 |
| Feb 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 77 |
| Feb 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 89 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 98 |
| Feb 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.16 | 1.50% | 335 |
| Feb 7, 2025 | 10.65 | 10.70 | 10.64 | 10.70 | 0.00 | 0.00% | 1,504 |
| Feb 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.62 | 10.70 | 10.62 | 10.70 | 0.00 | 0.00% | 1,209 |
| Jan 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.05 | 0.47% | 208 |
| Jan 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 | -0.09% | 4,001 |
| Jan 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.55 | 10.66 | 10.55 | 10.66 | -0.01 | -0.09% | 1,300 |
| Dec 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.54 | 10.70 | 10.54 | 10.67 | 0.13 | 1.23% | 2,100 |
| Dec 20, 2024 | 10.50 | 10.54 | 10.47 | 10.54 | -0.13 | -1.22% | 1,700 |
| Dec 19, 2024 | 10.51 | 10.67 | 10.40 | 10.67 | -0.03 | -0.28% | 22,500 |
| Dec 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |