dMY Squared Technology Gr... (DMYY)
AMEX: DMYY
· Real-Time Price · USD
14.86
0.69 (4.87%)
At close: May 23, 2025, 3:59 PM
14.65
-1.38%
After-hours: May 23, 2025, 05:31 PM EDT
dMY Squared Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.36 | 15.00 | 14.00 | 14.93 | 14.93 | n/a | 133,967 |
| May 22, 2025 | 13.06 | 15.28 | 13.06 | 14.17 | 14.17 | -5.09% | 408,500 |
| May 21, 2025 | 13.42 | 13.71 | 12.86 | 13.15 | 13.15 | -7.20% | 66,500 |
| May 20, 2025 | 13.33 | 13.73 | 13.15 | 13.17 | 13.17 | 0.15% | 59,900 |
| May 19, 2025 | 13.24 | 13.60 | 13.08 | 13.39 | 13.39 | 1.67% | 30,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.