dMY Squared Technology Gr... (DMYY)
11.15
0.00 (0.00%)
At close: Apr 04, 2025, 3:59 PM
11.07
-0.76%
After-hours: Apr 04, 2025, 04:30 PM EDT
dMY Squared Technology Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 11.14 | 11.18 | 11.06 | 11.15 | 0.00 | 0.00% | 97,207 |
| Apr 3, 2025 | 11.16 | 11.21 | 11.10 | 11.15 | -0.04 | -0.36% | 38,939 |
| Apr 2, 2025 | 11.20 | 11.20 | 11.18 | 11.19 | 0.01 | 0.09% | 8,500 |
| Apr 1, 2025 | 11.10 | 11.25 | 11.10 | 11.18 | 0.01 | 0.09% | 39,715 |
| Mar 31, 2025 | 11.21 | 11.21 | 11.05 | 11.17 | -0.02 | -0.18% | 12,800 |
| Mar 28, 2025 | 11.21 | 11.24 | 11.09 | 11.19 | -0.05 | -0.44% | 249,012 |
| Mar 27, 2025 | 11.33 | 11.33 | 11.18 | 11.24 | 0.00 | 0.00% | 6,700 |
| Mar 26, 2025 | 11.19 | 11.26 | 11.18 | 11.24 | 0.04 | 0.36% | 47,716 |
| Mar 25, 2025 | 11.17 | 11.25 | 11.17 | 11.20 | -0.01 | -0.09% | 35,800 |
| Mar 24, 2025 | 11.34 | 11.34 | 11.18 | 11.21 | 0.00 | 0.00% | 4,337 |
| Mar 21, 2025 | 11.05 | 11.21 | 11.05 | 11.21 | 0.11 | 0.99% | 27,012 |
| Mar 20, 2025 | 11.02 | 11.19 | 11.00 | 11.10 | -0.03 | -0.27% | 57,140 |
| Mar 19, 2025 | 11.14 | 11.20 | 11.12 | 11.13 | -0.07 | -0.62% | 34,900 |
| Mar 18, 2025 | 11.17 | 11.20 | 11.06 | 11.20 | 0.00 | 0.00% | 46,600 |
| Mar 17, 2025 | 11.06 | 11.25 | 10.99 | 11.20 | 0.10 | 0.90% | 166,900 |
| Mar 14, 2025 | 11.03 | 11.15 | 10.99 | 11.10 | 0.16 | 1.46% | 93,742 |
| Mar 13, 2025 | 11.08 | 11.08 | 10.87 | 10.94 | -0.02 | -0.18% | 15,700 |
| Mar 12, 2025 | 10.96 | 11.07 | 10.95 | 10.96 | -0.07 | -0.63% | 12,500 |
| Mar 11, 2025 | 11.00 | 11.03 | 10.89 | 11.03 | 0.08 | 0.73% | 22,244 |
| Mar 10, 2025 | 11.03 | 11.15 | 10.88 | 10.95 | -0.14 | -1.26% | 177,600 |
| Mar 7, 2025 | 11.01 | 11.20 | 10.93 | 11.09 | 0.06 | 0.54% | 77,643 |
| Mar 6, 2025 | 11.07 | 11.15 | 10.94 | 11.03 | -0.02 | -0.18% | 42,105 |
| Mar 5, 2025 | 11.06 | 11.19 | 11.05 | 11.05 | -0.05 | -0.45% | 26,847 |
| Mar 4, 2025 | 11.15 | 11.44 | 10.92 | 11.10 | -0.02 | -0.18% | 199,800 |
| Mar 3, 2025 | 11.29 | 11.48 | 11.06 | 11.12 | -0.13 | -1.16% | 86,811 |
| Feb 28, 2025 | 11.29 | 11.40 | 11.25 | 11.25 | -0.15 | -1.32% | 56,112 |
| Feb 27, 2025 | 11.58 | 11.60 | 11.31 | 11.40 | -0.11 | -0.96% | 366,000 |
| Feb 26, 2025 | 11.87 | 11.90 | 11.36 | 11.51 | 0.71 | 6.57% | 1,636,700 |
| Feb 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.06 | -0.55% | 2,600 |
| Feb 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 77 |
| Feb 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 89 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 98 |
| Feb 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.16 | 1.50% | 335 |
| Feb 7, 2025 | 10.65 | 10.70 | 10.64 | 10.70 | 0.00 | 0.00% | 1,504 |
| Feb 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |